| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.10 | -1.75% | 99,400 | 0 | 0 |
5.50
5.80
5.50
|
|
2 tháng
(2026-03-05) |
-0.30 | -5.08% | 365,400 | 0 | 0 |
5.30
5.90
5.50
|
|
3 tháng
(2026-02-03) |
0 | 0% | 519,100 | 0 | 0 |
5.30
6
5.50
|
|
6 tháng
(2025-11-05) |
-0.10 | -1.75% | 1,004,400 | -200 | -0.0 |
5.30
6
5.50
|
|
12 tháng
(2025-05-09) |
-0.23 | -3.86% | 2,610,600 | -200 | -0.0 |
5.30
6.20
5.50
|
|
24 tháng
(2024-05-14) |
-1.05 | -15.78% | 9,210,134 | -200 | 0.0 |
4.76
7.86
5.50
|
|
36 tháng
(2023-05-22) |
1.26 | 29.01% | 28,926,501 | -200 | 0.0 |
4.34
15.98
5.50
|
|
60 tháng
(2021-05-31) |
-1.95 | -25.81% | 29,586,504 | -200 | 0.0 |
4.34
15.98
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
5.60
|
7,800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 28/11/2025 |
5.60
|
3,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/11/2025 |
5.60
|
1,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/11/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/11/2025 |
5.60
|
2,900 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 24/11/2025 |
5.60
|
4,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/11/2025 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 20/11/2025 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/11/2025 |
5.60
|
22,300 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 18/11/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/11/2025 |
5.60
|
3,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/11/2025 |
5.70
|
700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/11/2025 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/11/2025 |
5.60
|
10,400 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 11/11/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/11/2025 |
5.60
|
8,300 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 07/11/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/11/2025 |
5.70
|
600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 05/11/2025 |
5.70
|
1,700 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 04/11/2025 |
5.60
|
2,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 03/11/2025 |
5.70
|
6,700 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 31/10/2025 |
5.70
|
1,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/10/2025 |
5.70
|
1,100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/10/2025 |
5.70
|
2,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/10/2025 |
5.70
|
600 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/10/2025 |
5.70
|
1,500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/10/2025 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/10/2025 |
5.70
|
7,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 22/10/2025 |
5.80
|
3,700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/10/2025 |
5.80
|
1,000 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 20/10/2025 |
5.60
|
12,700 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 17/10/2025 |
5.70
|
2,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 16/10/2025 |
5.70
|
12,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 15/10/2025 |
5.80
|
2,400 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 14/10/2025 |
5.80
|
13,000 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 13/10/2025 |
5.70
|
17,900 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 10/10/2025 |
5.80
|
3,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/10/2025 |
5.80
|
1,900 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/10/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/10/2025 |
5.80
|
900 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 06/10/2025 |
5.80
|
1,500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 03/10/2025 |
5.80
|
13,000 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 02/10/2025 |
5.90
|
3,700 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/10/2025 |
5.80
|
700 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 30/09/2025 |
5.90
|
4,700 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 29/09/2025 |
5.70
|
3,400 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 26/09/2025 |
5.80
|
5,400 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 25/09/2025 |
5.90
|
2,100 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 24/09/2025 |
5.80
|
3,100 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 23/09/2025 |
5.80
|
2,300 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 22/09/2025 |
5.80
|
3,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 19/09/2025 |
5.80
|
2,100 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 18/09/2025 |
5.70
|
59,200 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 17/09/2025 |
5.90
|
1,400 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 16/09/2025 |
5.80
|
3,700 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 15/09/2025 |
5.80
|
3,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 12/09/2025 |
5.90
|
3,200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 11/09/2025 |
5.80
|
3,300 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 10/09/2025 |
5.70
|
7,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 09/09/2025 |
5.80
|
8,700 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 08/09/2025 |
5.70
|
33,400 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 05/09/2025 |
5.70
|
85,300 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/09/2025 |
5.80
|
2,700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/09/2025 |
5.70
|
8,200 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 29/08/2025 |
5.80
|
11,400 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 28/08/2025 |
5.80
|
4,400 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 27/08/2025 |
5.80
|
3,500 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 26/08/2025 |
5.70
|
3,100 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 25/08/2025 |
5.70
|
6,000 | 5.80 | 5.90 | 5.70 | 0 | 0 | 0 |
| 22/08/2025 |
5.80
|
5,700 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 21/08/2025 |
5.80
|
14,400 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 20/08/2025 |
5.80
|
15,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 19/08/2025 |
5.80
|
10,700 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 18/08/2025 |
5.60
|
13,000 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 15/08/2025 |
5.60
|
15,000 | 5.80 | 5.90 | 5.60 | 0 | 0 | 0 |
| 14/08/2025 |
5.80
|
33,400 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 13/08/2025 |
6
|
24,200 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 12/08/2025 |
5.90
|
8,500 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 11/08/2025 |
5.80
|
26,600 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 08/08/2025 |
5.90
|
9,100 | 6.10 | 6.20 | 5.90 | 0 | 0 | 0 |
| 07/08/2025 |
6
|
3,600 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 06/08/2025 |
6.10
|
2,500 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 05/08/2025 |
5.90
|
14,400 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 04/08/2025 |
6.10
|
8,100 | 6 | 6.10 | 5.90 | 0 | 0 | 0 |
| 01/08/2025 |
6
|
1,700 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 31/07/2025 |
6.10
|
5,600 | 6.10 | 6.30 | 5.90 | 0 | 0 | 0 |
| 30/07/2025 |
6
|
16,200 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 29/07/2025 |
6
|
4,200 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
| 28/07/2025 |
6.20
|
6,200 | 6 | 6.30 | 6 | 0 | 0 | 0 |
| 25/07/2025 |
6.10
|
26,900 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 24/07/2025 |
6.10
|
16,800 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 23/07/2025 |
6
|
5,500 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 22/07/2025 |
6
|
32,400 | 5.80 | 6.30 | 5.80 | 0 | 0 | 0 |
| 21/07/2025 |
5.70
|
8,200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 18/07/2025 |
5.70
|
8,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/07/2025 |
5.80
|
20,100 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 16/07/2025 |
5.80
|
8,600 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 15/07/2025 |
5.70
|
5,200 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 14/07/2025 |
5.70
|
6,700 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/07/2025 |
5.70
|
10,300 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |