CTCP Điện lực Khánh Hòa (khp)

11.25
0.15
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.75 -6.33% 449,500 -100 -0.0
10.50
11.85
11.25
2 tháng
(2026-01-12) 		-1 -8.26% 848,800 -400 -0.0
10.50
12.25
11.25
3 tháng
(2025-12-15) 		-1.40 -11.20% 999,500 -1,200 -0.0
10.50
12.60
11.25
6 tháng
(2025-09-15) 		-1.60 -12.60% 4,404,900 -11,700 -0.1
10.50
13.40
11.25
12 tháng
(2025-03-18) 		0.19 1.70% 21,119,400 -31,208 -0.4
8.81
13.40
11.25
24 tháng
(2024-03-25) 		2.47 28.61% 76,461,900 -58,672 -0.7
8.31
14.74
11.25
36 tháng
(2023-03-29) 		4.15 59.75% 104,416,800 -464,226 -4.5
6.95
14.74
11.25
60 tháng
(2021-04-08) 		5.64 103.13% 253,423,500 -5,339,609 -52.0
4.68
19.23
11.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
12.50
 9,200 12.50 12.50 12.45 0 0 0
14/10/2025
12.50
 20,300 12.45 12.75 12.40 0 0 0
13/10/2025
12.60
 45,400 12.30 12.70 12.30 0 0 0
10/10/2025
12.65
 37,700 12.50 12.70 12.50 0 8,200 -0.1
09/10/2025
12.60
 23,500 12.60 12.65 12.50 0 0 0
08/10/2025
12.60
 88,700 12.55 12.85 12.30 0 0 0
07/10/2025
12.90
 66,600 13.30 13.70 12.50 0 0 0
06/10/2025
13.30
 27,100 13.80 13.80 13.20 0 0 0
03/10/2025
13.40
 217,300 12.60 13.45 12.55 0 0 0
02/10/2025
12.60
 21,500 12.70 12.70 12.55 0 0 0
01/10/2025
12.55
 24,000 12.60 12.60 12.20 0 0 0
30/09/2025
12.60
 121,300 12.50 12.60 12.20 0 0 0
29/09/2025
12.50
 57,200 12.50 12.55 12.50 0 0 0
26/09/2025
12.50
 26,600 12.60 12.70 12.50 0 0 0
25/09/2025
12.60
 24,900 12.50 12.60 12.50 0 0 0
24/09/2025
12.60
 38,200 12.55 12.60 12.50 0 0 0
23/09/2025
12.60
 27,400 12.70 12.70 12.50 0 0 0
22/09/2025
12.55
 58,500 12.60 12.60 12.40 0 0 0
19/09/2025
12.60
 57,200 12.40 12.70 12.40 0 0 0
18/09/2025
12.50
 56,500 12.40 12.60 12.40 0 0 0
17/09/2025
12.60
 76,400 12.35 12.70 12.35 0 0 0
16/09/2025
12.70
 45,200 12.70 12.70 12.55 0 0 0
15/09/2025
12.70
 36,000 12.50 12.70 12.50 0 0 0
12/09/2025
12.50
 48,100 12.50 12.60 12.40 0 0 0
11/09/2025
12.70
 61,500 12.65 12.80 12.55 0 0 0
10/09/2025
12.70
 48,500 12.50 12.70 12.50 0 0 0
09/09/2025
12.60
 98,100 12.45 12.60 12.45 0 0 0
08/09/2025
12.60
 103,700 12.60 12.70 12.55 0 0 0
05/09/2025
12.60
 88,800 12.55 12.65 12.50 0 0 0
04/09/2025
12.65
 73,100 12.50 12.65 12.50 0 0 0
03/09/2025
12.60
 22,100 12.55 12.60 12.40 0 0 0
29/08/2025
12.55
 61,200 12.20 12.55 12.20 0 0 0
28/08/2025
12.60
 26,000 12.60 12.85 12.50 0 0 0
27/08/2025
12.60
 31,800 12.60 12.95 12.50 0 700 -0.0
26/08/2025
12.60
 169,400 12.30 13 12.30 0 0 0
25/08/2025
12.30
 34,000 12.35 12.35 12.20 0 0 0
22/08/2025
12.30
 127,400 12.30 12.55 12.25 0 0 0
21/08/2025
12.30
 49,600 12.25 12.30 12.15 0 0 0
20/08/2025
12.40
 43,100 12.35 12.40 11.75 0 0 0
19/08/2025
12.40
 18,100 12.70 12.70 12.30 0 0 0
18/08/2025
12.40
 30,700 12.25 12.50 12.25 0 0 0
15/08/2025
12.40
 69,200 12.50 12.60 12.40 0 0 0
14/08/2025
12.40
 123,500 12.30 12.50 12.30 0 100 -0.0
13/08/2025
12.35
 73,400 12.40 12.50 11.65 0 0 0
12/08/2025
12.40
 50,800 12.35 12.45 12.30 0 0 0
11/08/2025
12.40
 103,300 12.50 12.50 12.30 0 0 0
08/08/2025
12.50
 96,700 12.50 12.50 12.50 0 0 0
07/08/2025
12.50
 25,900 12.40 12.50 12.40 0 0 0
06/08/2025
12.40
 42,700 12.40 12.50 12.35 0 0 0
05/08/2025
12.40
 105,100 12.50 12.65 12.05 0 0 0
04/08/2025
12.50
 18,500 12.80 12.80 12.30 0 0 0
01/08/2025
12.30
 85,100 12.20 12.50 12.10 0 0 0
31/07/2025
12.20
 9,500 12.30 12.30 12.10 0 0 0
30/07/2025
12.15
 97,500 12.10 12.30 12.10 0 0 0
29/07/2025
12.10
 118,100 12.50 12.60 12.10 0 0 0
28/07/2025
12.50
 26,500 12.50 12.70 12.50 0 0 0
25/07/2025
12.50
 78,600 12.40 12.60 12.40 0 0 0
24/07/2025
12.40
 57,200 12.40 12.45 12.40 0 0 0
23/07/2025
12.45
 42,600 12.60 12.60 12.40 0 7,000 -0.1
22/07/2025
12.60
 129,300 12.25 12.60 11.90 0 0 0
21/07/2025
12.25
 63,100 13.30 13.30 12.25 0 0 0
18/07/2025
12.80
 29,900 13.15 13.30 12.50 0 0 0
17/07/2025
13
 244,600 12.25 13.05 12.20 0 0 0
16/07/2025
12.20
 31,300 12.15 12.30 12.15 0 0 0
15/07/2025
12.20
 38,700 12.15 12.20 12.10 0 0 0
14/07/2025
12.15
 48,800 12.20 12.20 12.15 0 0 0
11/07/2025
12.20
 38,600 12.10 12.20 12 0 0 0
10/07/2025
12.15
 22,000 12.20 12.20 12.10 0 0 0
09/07/2025
12.20
 16,900 12.15 12.20 12.10 0 0 0
08/07/2025
12.15
 18,000 12.25 12.25 12 0 0 0
07/07/2025
12.20
 46,800 11.90 12.20 11.90 0 0 0
04/07/2025
12.15
 22,100 11.95 12.15 11.95 0 0 0
03/07/2025
12.10
 46,400 12.05 12.20 12.05 0 0 0
02/07/2025
12.15
 16,600 12.10 12.15 12.10 0 0 0
01/07/2025
12.10
 95,000 11.80 12.15 11.80 0 0 0
30/06/2025
12.15
 10,700 12.05 12.20 12.05 0 0 0
27/06/2025
12.15
 107,600 12.10 12.30 11.75 0 0 0
26/06/2025
12.20
 11,200 12.10 12.20 12.10 0 0 0
25/06/2025
12.10
 7,000 12.10 12.20 12.10 0 0 0
24/06/2025
12.10
 143,200 12.10 12.15 12 0 0 0
23/06/2025
12.15
 212,500 12.05 12.35 12 0 0 0
20/06/2025
12.35
 135,300 12.20 12.40 12.20 0 0 0
19/06/2025
12.35
 72,300 12.35 12.40 12.30 0 0 0
18/06/2025
12.40
 104,700 12.35 12.45 12.35 0 0 0
17/06/2025
12.45
 92,300 12.40 12.45 12.35 0 0 0
16/06/2025
12.50
 55,400 12.45 12.50 12.20 0 0 0
13/06/2025
12.45
 211,500 12.40 12.60 12.30 0 0 0
12/06/2025
12.45
 290,100 11.75 12.50 11.75 0 0 0
11/06/2025
12.45
 223,500 12.45 12.45 12.40 0 0 0
10/06/2025
12.45
 254,900 12.10 12.60 12.10 0 0 0
09/06/2025
12.45
 160,100 12.50 12.55 12.45 0 0 0
06/06/2025
12.45
 162,700 12.60 12.60 12.40 0 0 0
05/06/2025
12.45
 348,700 12.20 12.50 12.20 0 0 0
04/06/2025
12.35
 391,800 12.40 12.50 12.25 0 0 0
03/06/2025
12.30
 241,100 12.20 12.40 12.20 0 0 0
02/06/2025
12.25
 278,600 12.10 12.25 12 0 7,200 -0.1
30/05/2025
12.05
 261,500 11.85 12.10 11.85 0 0 0
29/05/2025
12
 280,800 11.65 12 11.65 0 0 0
28/05/2025
11.95
 340,600 11.90 12.15 11.80 0 0 0
27/05/2025
11.85
 196,600 11.70 12 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |