CTCP CNC Capital Việt Nam (ksq)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -16.67% 471,500 0 0
1
1.20
1.10
2 tháng
(2026-04-13) 		-0.30 -23.08% 1,391,500 0 0
1
1.30
1.10
3 tháng
(2026-03-16) 		-1.10 -52.38% 4,725,100 0 0
1
2.20
1.10
6 tháng
(2025-12-15) 		-0.90 -47.37% 13,981,500 -5,000 -0.0
1
2.60
1.10
12 tháng
(2025-06-17) 		-0.70 -41.18% 29,350,100 -26,300 -0.0
1
2.60
1.10
24 tháng
(2024-06-24) 		-2.90 -74.36% 71,316,024 -19,037 -0.0
1
4
1.10
36 tháng
(2023-06-28) 		-1.40 -58.33% 135,942,866 -26,979 -0.0
1
4.60
1.10
60 tháng
(2021-07-08) 		-2.40 -70.59% 271,143,413 5,521 0.1
1
10.50
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
2
 33,800 2 2 2 0 0 0
12/01/2026
2
 57,800 2 2 2 0 0 0
09/01/2026
2
 20,600 2 2.10 2 0 0 0
08/01/2026
2
 30,700 2.10 2.10 2 0 0 0
07/01/2026
2
 14,500 2 2.10 2 0 0 0
06/01/2026
2
 91,900 2 2.10 1.90 0 0 0
05/01/2026
2
 37,300 2.10 2.10 2 0 0 0
31/12/2025
2
 132,700 2.20 2.20 2 0 0 0
30/12/2025
2.20
 393,000 2 2.30 2 0 0 0
29/12/2025
2
 219,000 1.90 2 1.90 0 0 0
26/12/2025
1.80
 4,500 1.80 1.80 1.80 0 0 0
25/12/2025
1.90
 4,600 1.90 1.90 1.90 0 0 0
24/12/2025
1.90
 19,500 1.90 1.90 1.80 0 0 0
23/12/2025
1.90
 4,900 2 2 1.90 0 0 0
22/12/2025
1.90
 1,400 2 2 1.90 0 0 0
19/12/2025
1.90
 13,600 1.90 1.90 1.90 0 0 0
18/12/2025
1.90
 18,200 1.90 1.90 1.90 0 0 0
17/12/2025
1.90
 22,000 2 2 1.90 0 0 0
16/12/2025
1.90
 55,800 1.90 2 1.80 0 0 0
15/12/2025
1.90
 126,800 1.90 1.90 1.80 0 0 0
12/12/2025
1.90
 88,700 1.90 2 1.80 0 0 0
11/12/2025
1.90
 190,700 1.80 1.90 1.80 0 0 0
10/12/2025
1.90
 16,500 1.90 2 1.90 0 0 0
09/12/2025
1.90
 4,500 2 2 1.80 0 0 0
08/12/2025
1.90
 9,700 1.90 2 1.90 0 0 0
05/12/2025
2
 39,900 2 2 1.80 0 0 0
04/12/2025
1.90
 120,800 1.80 1.90 1.80 0 0 0
03/12/2025
1.70
 2,100 1.80 1.80 1.70 0 0 0
02/12/2025
1.80
 18,500 1.90 1.90 1.80 0 0 0
01/12/2025
1.80
 8,400 1.80 1.90 1.80 100 0 0
28/11/2025
1.80
 11,000 1.80 1.80 1.80 0 0 0
27/11/2025
1.80
 5,200 1.90 1.90 1.80 0 0 0
26/11/2025
1.70
 11,700 1.80 1.90 1.70 0 0 0
25/11/2025
1.80
 4,300 1.90 1.90 1.80 0 0 0
24/11/2025
1.80
 5,300 1.90 1.90 1.80 0 0 0
21/11/2025
1.80
 3,700 1.80 1.90 1.80 0 0 0
20/11/2025
1.80
 17,100 1.80 1.80 1.80 0 0 0
19/11/2025
1.80
 12,300 1.80 1.80 1.80 0 0 0
18/11/2025
1.80
 52,200 1.90 1.90 1.80 0 0 0
17/11/2025
1.90
 1,300 1.90 1.90 1.90 0 0 0
14/11/2025
1.80
 28,500 1.80 1.90 1.80 0 0 0
13/11/2025
1.80
 9,100 1.80 1.90 1.80 0 0 0
12/11/2025
1.90
 9,900 1.90 1.90 1.80 0 0 0
11/11/2025
1.80
 3,900 1.80 1.80 1.80 0 0 0
10/11/2025
1.80
 18,500 1.90 1.90 1.80 0 0 0
07/11/2025
1.90
 19,400 1.90 1.90 1.80 0 0 0
06/11/2025
1.90
 82,700 1.90 1.90 1.80 0 0 0
05/11/2025
1.80
 26,500 1.80 1.80 1.70 0 0 0
04/11/2025
1.70
 92,000 1.80 1.80 1.70 0 0 0
03/11/2025
1.80
 25,900 1.80 1.90 1.70 0 0 0
31/10/2025
1.80
 12,100 1.80 1.80 1.80 0 0 0
30/10/2025
1.90
 26,900 1.80 1.90 1.80 0 0 0
29/10/2025
1.80
 33,900 1.80 1.80 1.80 0 0 0
28/10/2025
1.80
 24,600 1.90 1.90 1.80 0 0 0
27/10/2025
1.90
 22,900 1.80 1.90 1.80 0 0 0
24/10/2025
1.90
 17,300 1.80 1.90 1.80 0 0 0
23/10/2025
1.80
 99,500 1.70 1.90 1.70 0 0 0
22/10/2025
1.70
 4,000 1.70 1.80 1.70 0 0 0
21/10/2025
1.70
 39,000 1.70 1.80 1.70 0 0 0
20/10/2025
1.80
 85,400 1.80 1.90 1.70 0 15,400 0
17/10/2025
1.80
 74,100 1.80 1.90 1.80 0 0 0
16/10/2025
1.80
 53,700 1.80 1.90 1.80 0 0 0
15/10/2025
1.90
 33,900 1.80 1.90 1.80 0 0 0
14/10/2025
1.80
 9,300 1.80 1.90 1.80 0 0 0
13/10/2025
1.80
 26,800 1.80 1.90 1.80 0 0 0
10/10/2025
1.80
 217,200 1.90 1.90 1.80 0 0 0
09/10/2025
1.90
 64,100 2 2 1.90 0 0 0
08/10/2025
2
 115,400 1.90 2.10 1.80 0 0 0
07/10/2025
1.90
 201,900 2 2 1.80 0 0 0
06/10/2025
2
 32,800 2 2 1.90 0 0 0
03/10/2025
2
 4,200 2 2 1.90 0 0 0
02/10/2025
1.90
 28,700 2 2 1.90 0 0 0
01/10/2025
2
 129,500 2 2 1.90 0 0 0
30/09/2025
2.10
 39,100 2.10 2.10 1.90 0 0 0
29/09/2025
2
 41,400 2.10 2.10 2 0 0 0
26/09/2025
2.10
 29,200 2.20 2.20 2.10 0 0 0
25/09/2025
2.10
 67,500 2.20 2.20 2.10 0 0 0
24/09/2025
2.20
 3,100 2.10 2.20 2.10 0 0 0
23/09/2025
2.20
 197,800 2 2.20 2 0 0 0
22/09/2025
2.10
 21,100 2.10 2.10 2.10 0 0 0
19/09/2025
2.10
 22,400 2.10 2.10 2 0 0 0
18/09/2025
2.10
 40,600 2.10 2.20 2 0 0 0
17/09/2025
2.10
 189,600 2 2.20 2 0 0 0
16/09/2025
2
 40,200 2.10 2.10 2 0 0 0
15/09/2025
2
 2,000 2 2.10 2 0 0 0
12/09/2025
2
 52,800 2 2.10 2 0 0 0
11/09/2025
2
 86,500 2.10 2.10 2 0 0 0
10/09/2025
2.10
 31,000 2.10 2.10 2.10 0 0 0
09/09/2025
2.10
 26,500 2.10 2.20 2.10 0 0 0
08/09/2025
2.10
 32,600 2.10 2.10 2 0 0 0
05/09/2025
2.10
 45,600 2.20 2.20 2.10 0 0 0
04/09/2025
2.20
 31,600 2.20 2.20 2.10 0 0 0
03/09/2025
2.10
 21,700 2.10 2.20 2.10 0 0 0
29/08/2025
2.10
 25,300 2.10 2.20 2.10 0 0 0
28/08/2025
2.10
 22,500 2.10 2.20 2.10 0 0 0
27/08/2025
2.10
 24,800 2.10 2.10 2.10 0 0 0
26/08/2025
2.10
 13,400 2.10 2.20 2 0 0 0
25/08/2025
2.10
 75,600 2.20 2.20 2 100 0 0
22/08/2025
2.10
 172,800 2.20 2.30 2.10 0 0 0
21/08/2025
2.20
 239,900 2.20 2.30 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |