| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.60 | 18.82% | 6,200 | 0 | 0 |
8.50
10.10
10.10
|
|
2 tháng
(2026-03-05) |
1.60 | 18.82% | 9,200 | 0 | 0 |
8.50
10.10
10.10
|
|
3 tháng
(2026-02-03) |
2.10 | 26.25% | 9,400 | 0 | 0 |
8
10.10
10.10
|
|
6 tháng
(2025-11-05) |
2.10 | 26.25% | 37,500 | 0 | 0 |
8
10.10
10.10
|
|
12 tháng
(2025-05-09) |
3.70 | 57.81% | 302,600 | 0 | 0 |
6.40
10.10
10.10
|
|
24 tháng
(2024-05-14) |
4.50 | 80.36% | 672,652 | 0 | 0 |
5.20
10.10
10.10
|
|
36 tháng
(2023-05-22) |
3.40 | 50.75% | 784,336 | 0 | 0 |
3.90
10.10
10.10
|
|
60 tháng
(2021-05-31) |
3.10 | 44.29% | 1,768,749 | 0 | 0 |
3.90
10.10
10.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/11/2025 |
8
|
3,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/11/2025 |
8
|
13,400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2025 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2025 |
8
|
2,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/10/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/10/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/10/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/10/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/10/2025 |
8.70
|
4,700 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/10/2025 |
8.70
|
3,800 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/10/2025 |
7.60
|
2,600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 08/10/2025 |
7.60
|
6,700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/10/2025 |
7.60
|
3,800 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/10/2025 |
7.60
|
5,400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/10/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 02/10/2025 |
7.60
|
1,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/10/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/09/2025 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/09/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/08/2025 |
8.80
|
1,000 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2025 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/08/2025 |
7.90
|
3,800 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/08/2025 |
7.90
|
3,500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/07/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2025 |
8
|
4,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2025 |
7.80
|
3,900 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/07/2025 |
7.80
|
11,300 | 8.50 | 8.50 | 7.80 | 0 | 0 | 0 |
| 24/07/2025 |
7.90
|
2,000 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2025 |
8
|
5,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/07/2025 |
8
|
4,900 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 16/07/2025 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2025 |
8
|
4,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |