CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.40
0.20
(1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.18% 83,400 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-13) 		0.40 2.38% 135,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-16) 		-0.58 -3.29% 201,300 -5,000 -0.1
16.50
18.20
17.40
6 tháng
(2025-12-15) 		-0.35 -2.01% 441,500 -4,000 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-17) 		0.85 5.18% 1,201,900 3,500 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-24) 		3.51 25.60% 3,740,200 120,908 1.7
13.69
19.47
17.40
36 tháng
(2023-06-28) 		7.26 72.97% 6,006,200 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-08) 		6.25 57.14% 6,840,784 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
17.09
 1,500 16.86 17.09 16.86 0 0 0
12/01/2026
16.86
 3,700 16.86 17.09 16.86 100 0 0.0
09/01/2026
16.81
 1,500 16.68 17.05 16.63 0 0 0
08/01/2026
16.72
 12,200 17.09 17.09 16.63 0 0 0
07/01/2026
17.28
 600 17.09 17.28 17.09 0 0 0
06/01/2026
17.41
 100 17.41 17.41 17.41 0 0 0
05/01/2026
16.72
 12,100 16.86 17.37 16.63 0 0 0
31/12/2025
17.55
 0 17.55 17.55 17.55 0 0 0
30/12/2025
17.55
 2,500 17.37 17.55 16.91 0 0 0
29/12/2025
17.55
 700 17.37 17.55 17.37 0 0 0
26/12/2025
17.83
 0 17.83 17.83 17.83 0 0 0
25/12/2025
17.83
 100 17.83 17.83 17.83 0 0 0
24/12/2025
17.78
 600 17.37 17.78 17.37 0 0 0
23/12/2025
17.69
 300 17.83 17.83 17.18 0 0 0
22/12/2025
17.55
 1,300 17.55 17.55 17.18 0 0 0
19/12/2025
17.55
 1,900 17.46 17.55 17.46 0 0 0
18/12/2025
17.55
 3,000 17.37 17.55 16.95 0 0 0
17/12/2025
17.83
 0 17.83 17.83 17.83 0 0 0
16/12/2025
17.83
 100 17.83 17.83 17.83 0 0 0
15/12/2025
17.55
 700 17.09 17.55 17.09 0 500 -0.0
12/12/2025
17.55
 2,900 17.37 17.55 17.32 0 1,600 -0.0
11/12/2025
17.55
 400 17.37 17.55 17.37 0 0 0
10/12/2025
17.55
 200 17.55 17.55 17.55 0 0 0
09/12/2025
17.55
 1,400 17.28 17.55 17.28 0 0 0
08/12/2025
17.55
 3,100 17.55 17.55 17.55 0 0 0
05/12/2025
17.55
 2,100 17.65 17.65 17.55 0 0 0
04/12/2025
17.65
 5,400 17.69 17.69 17.65 0 0 0
03/12/2025
17.65
 2,000 17.55 17.65 17.55 0 0 0
02/12/2025
17.60
 100 17.60 17.60 17.60 0 0 0
01/12/2025
17.55
 0 17.55 17.55 17.55 0 0 0
28/11/2025
17.55
 100 17.55 17.55 17.55 0 0 0
27/11/2025
17.46
 1,000 17.46 17.46 17.46 0 0 0
26/11/2025
17.55
 1,100 17.65 17.65 17.32 0 0 0
25/11/2025
17.55
 1,200 17.69 17.69 17.55 0 0 0
24/11/2025
17.65
 300 17.32 17.65 17.32 0 0 0
21/11/2025
17.78
 0 17.78 17.78 17.78 0 0 0
20/11/2025
17.78
 0 17.78 17.78 17.78 0 0 0
19/11/2025
17.78
 800 17.09 17.78 17.09 0 0 0
18/11/2025
17.55
 2,000 17.55 17.55 17.55 0 0 0
17/11/2025
17.92
 1,600 17.92 17.92 17.92 0 0 0
14/11/2025
17.92
 11,200 18.25 18.25 16.86 0 0 0
13/11/2025
18.11
 0 18.11 18.11 18.11 0 0 0
12/11/2025
18.11
 0 18.11 18.11 18.11 0 0 0
11/11/2025
18.11
 100 18.11 18.11 18.11 0 0 0
10/11/2025
18.02
 2,300 17.97 18.02 17.92 0 0 0
07/11/2025
17.92
 1,000 17.83 17.92 17.83 0 0 0
06/11/2025
17.83
 800 17.92 17.92 17.09 0 0 0
05/11/2025
17.74
 1,200 17.55 17.74 17.55 0 0 0
04/11/2025
17.37
 5,400 17.51 17.51 17.28 0 0 0
03/11/2025
17.46
 4,800 17.55 17.55 17.28 0 0 0
31/10/2025
17.55
 2,800 17.65 17.65 17.18 0 0 0
30/10/2025
17.83
 2,400 17.55 17.83 17.46 0 0 0
29/10/2025
17.92
 800 18.11 18.11 17.92 0 0 0
28/10/2025
18.11
 5,200 18.02 18.11 17.88 0 0 0
27/10/2025
18.11
 8,500 17.74 18.43 17.74 0 0 0
24/10/2025
17.46
 0 17.46 17.46 17.46 0 0 0
23/10/2025
17.46
 900 17.51 17.51 17.46 0 0 0
22/10/2025
17.46
 1,700 17.55 17.55 17.37 200 0 0.0
21/10/2025
17.46
 5,800 17.51 17.97 16.91 0 400 -0.0
20/10/2025
17.46
 21,300 18.43 18.43 17.46 0 0 0
17/10/2025
18.75
 21,600 18.62 18.80 18.62 0 0 0
16/10/2025
18.71
 7,400 18.71 18.71 18.48 0 0 0
15/10/2025
18.75
 400 18.75 18.75 18.75 0 0 0
14/10/2025
18.80
 4,400 19.26 19.26 18.57 0 0 0
13/10/2025
18.85
 1,500 18.89 18.89 18.57 0 0 0
10/10/2025
18.80
 3,100 19.26 19.35 18.57 0 0 0
09/10/2025
18.52
 9,000 18.75 18.94 18.52 0 0 0
08/10/2025
18.75
 100 18.75 18.75 18.75 0 0 0
07/10/2025
18.48
 4,000 18.43 18.48 18.29 0 0 0
06/10/2025
18.43
 2,700 18.43 18.43 18.11 0 0 0
03/10/2025
18.34
 6,400 18.25 18.34 18.06 0 200 -0.0
02/10/2025
18.38
 6,800 18.34 18.43 18.34 0 0 0
01/10/2025
18.34
 5,900 18.11 18.43 18.11 0 5,200 -0.1
30/09/2025
18.34
 2,500 18.02 18.34 18.02 0 0 0
29/09/2025
18.38
 3,500 18.43 18.43 17.92 0 0 0
26/09/2025
18.29
 300 17.55 18.34 17.55 0 0 0
25/09/2025
18.34
 0 18.34 18.34 18.34 0 0 0
24/09/2025
18.34
 200 18.25 18.34 18.25 0 0 0
23/09/2025
18.25
 400 17.55 18.25 17.55 0 0 0
22/09/2025
18.15
 2,400 18.02 18.29 17.83 0 0 0
19/09/2025
17.83
 1,700 17.83 17.83 17.83 0 0 0
18/09/2025
17.83
 2,700 17.88 17.88 17.83 0 0 0
17/09/2025
17.88
 1,300 17.83 18.34 17.83 0 0 0
16/09/2025
17.83
 7,300 17.55 18.43 17.55 0 100 -0.0
15/09/2025
17.83
 0 17.83 17.83 17.83 0 0 0
12/09/2025
17.83
 2,200 17.55 18.29 17.55 0 100 -0.0
11/09/2025
17.55
 5,300 17.88 17.88 17.55 0 0 0
10/09/2025
17.88
 1,100 18.38 18.38 17.88 0 100 -0.0
09/09/2025
18.29
 500 18.29 18.29 18.11 0 0 0
08/09/2025
18.38
 500 17.88 18.38 17.88 0 0 0
05/09/2025
18.43
 700 17.92 18.43 17.83 0 0 0
04/09/2025
18.38
 1,800 17.60 18.48 17.60 0 100 -0.0
03/09/2025
17.88
 2,900 18.80 18.80 17.88 100 100 0.0
29/08/2025
18.43
 4,700 17.69 18.43 17.69 0 0 0
28/08/2025
18.48
 100 18.48 18.48 18.48 0 0 0
27/08/2025
17.65
 42,700 17.55 18.43 17.46 700 0 0.0
26/08/2025
18.02
 2,000 18.02 18.02 18.02 0 0 0
25/08/2025
17.74
 8,600 18.29 18.38 17.74 0 0 0
22/08/2025
18.48
 1,900 18.15 18.48 17.55 0 0 0
21/08/2025
18.29
 4,500 18.29 18.29 18.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |