CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.10
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.58% 68,300 -6,500 -0.1
16.70
17.50
17.10
2 tháng
(2026-03-02) 		-1.28 -6.91% 163,300 -6,400 -0.1
16.70
18.48
17.10
3 tháng
(2026-01-29) 		0.39 2.29% 253,800 -6,100 -0.1
16.70
18.48
17.10
6 tháng
(2025-10-31) 		-0.35 -2.01% 408,100 -8,100 -0.2
16.70
18.48
17.10
12 tháng
(2025-05-05) 		1.49 9.52% 1,268,300 -22,600 -0.8
15.57
18.99
17.10
24 tháng
(2024-05-09) 		5.06 41.63% 3,933,700 119,108 1.7
12.14
19.47
17.10
36 tháng
(2023-05-15) 		9.01 109.98% 5,975,800 80,833 1.2
7.94
19.47
17.10
60 tháng
(2021-05-25) 		6.40 59.22% 6,851,292 48,727 -5.5
7.76
19.47
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
17.55
 0 17.55 17.55 17.55 0 0 0
28/11/2025
17.55
 100 17.55 17.55 17.55 0 0 0
27/11/2025
17.46
 1,000 17.46 17.46 17.46 0 0 0
26/11/2025
17.55
 1,100 17.65 17.65 17.32 0 0 0
25/11/2025
17.55
 1,200 17.69 17.69 17.55 0 0 0
24/11/2025
17.65
 300 17.32 17.65 17.32 0 0 0
21/11/2025
17.78
 0 17.78 17.78 17.78 0 0 0
20/11/2025
17.78
 0 17.78 17.78 17.78 0 0 0
19/11/2025
17.78
 800 17.09 17.78 17.09 0 0 0
18/11/2025
17.55
 2,000 17.55 17.55 17.55 0 0 0
17/11/2025
17.92
 1,600 17.92 17.92 17.92 0 0 0
14/11/2025
17.92
 11,200 18.25 18.25 16.86 0 0 0
13/11/2025
18.11
 0 18.11 18.11 18.11 0 0 0
12/11/2025
18.11
 0 18.11 18.11 18.11 0 0 0
11/11/2025
18.11
 100 18.11 18.11 18.11 0 0 0
10/11/2025
18.02
 2,300 17.97 18.02 17.92 0 0 0
07/11/2025
17.92
 1,000 17.83 17.92 17.83 0 0 0
06/11/2025
17.83
 800 17.92 17.92 17.09 0 0 0
05/11/2025
17.74
 1,200 17.55 17.74 17.55 0 0 0
04/11/2025
17.37
 5,400 17.51 17.51 17.28 0 0 0
03/11/2025
17.46
 4,800 17.55 17.55 17.28 0 0 0
31/10/2025
17.55
 2,800 17.65 17.65 17.18 0 0 0
30/10/2025
17.83
 2,400 17.55 17.83 17.46 0 0 0
29/10/2025
17.92
 800 18.11 18.11 17.92 0 0 0
28/10/2025
18.11
 5,200 18.02 18.11 17.88 0 0 0
27/10/2025
18.11
 8,500 17.74 18.43 17.74 0 0 0
24/10/2025
17.46
 0 17.46 17.46 17.46 0 0 0
23/10/2025
17.46
 900 17.51 17.51 17.46 0 0 0
22/10/2025
17.46
 1,700 17.55 17.55 17.37 200 0 0.0
21/10/2025
17.46
 5,800 17.51 17.97 16.91 0 400 -0.0
20/10/2025
17.46
 21,300 18.43 18.43 17.46 0 0 0
17/10/2025
18.75
 21,600 18.62 18.80 18.62 0 0 0
16/10/2025
18.71
 7,400 18.71 18.71 18.48 0 0 0
15/10/2025
18.75
 400 18.75 18.75 18.75 0 0 0
14/10/2025
18.80
 4,400 19.26 19.26 18.57 0 0 0
13/10/2025
18.85
 1,500 18.89 18.89 18.57 0 0 0
10/10/2025
18.80
 3,100 19.26 19.35 18.57 0 0 0
09/10/2025
18.52
 9,000 18.75 18.94 18.52 0 0 0
08/10/2025
18.75
 100 18.75 18.75 18.75 0 0 0
07/10/2025
18.48
 4,000 18.43 18.48 18.29 0 0 0
06/10/2025
18.43
 2,700 18.43 18.43 18.11 0 0 0
03/10/2025
18.34
 6,400 18.25 18.34 18.06 0 200 -0.0
02/10/2025
18.38
 6,800 18.34 18.43 18.34 0 0 0
01/10/2025
18.34
 5,900 18.11 18.43 18.11 0 5,200 -0.1
30/09/2025
18.34
 2,500 18.02 18.34 18.02 0 0 0
29/09/2025
18.38
 3,500 18.43 18.43 17.92 0 0 0
26/09/2025
18.29
 300 17.55 18.34 17.55 0 0 0
25/09/2025
18.34
 0 18.34 18.34 18.34 0 0 0
24/09/2025
18.34
 200 18.25 18.34 18.25 0 0 0
23/09/2025
18.25
 400 17.55 18.25 17.55 0 0 0
22/09/2025
18.15
 2,400 18.02 18.29 17.83 0 0 0
19/09/2025
17.83
 1,700 17.83 17.83 17.83 0 0 0
18/09/2025
17.83
 2,700 17.88 17.88 17.83 0 0 0
17/09/2025
17.88
 1,300 17.83 18.34 17.83 0 0 0
16/09/2025
17.83
 7,300 17.55 18.43 17.55 0 100 -0.0
15/09/2025
17.83
 0 17.83 17.83 17.83 0 0 0
12/09/2025
17.83
 2,200 17.55 18.29 17.55 0 100 -0.0
11/09/2025
17.55
 5,300 17.88 17.88 17.55 0 0 0
10/09/2025
17.88
 1,100 18.38 18.38 17.88 0 100 -0.0
09/09/2025
18.29
 500 18.29 18.29 18.11 0 0 0
08/09/2025
18.38
 500 17.88 18.38 17.88 0 0 0
05/09/2025
18.43
 700 17.92 18.43 17.83 0 0 0
04/09/2025
18.38
 1,800 17.60 18.48 17.60 0 100 -0.0
03/09/2025
17.88
 2,900 18.80 18.80 17.88 100 100 0.0
29/08/2025
18.43
 4,700 17.69 18.43 17.69 0 0 0
28/08/2025
18.48
 100 18.48 18.48 18.48 0 0 0
27/08/2025
17.65
 42,700 17.55 18.43 17.46 700 0 0.0
26/08/2025
18.02
 2,000 18.02 18.02 18.02 0 0 0
25/08/2025
17.74
 8,600 18.29 18.38 17.74 0 0 0
22/08/2025
18.48
 1,900 18.15 18.48 17.55 0 0 0
21/08/2025
18.29
 4,500 18.29 18.29 18.29 0 0 0
20/08/2025
18.29
 2,700 18.48 18.66 18.29 0 100 -0.0
19/08/2025
18.48
 13,400 18.15 18.48 18.15 0 6,800 -0.1
18/08/2025
18.94
 0 18.94 18.94 18.94 0 0 0
15/08/2025
18.94
 20,600 18.29 18.94 18.15 100 700 -0.0
14/08/2025
18.48
 6,100 18.48 18.48 18.48 0 0 0
13/08/2025
18.66
 15,600 18.66 18.66 18.43 0 0 0
12/08/2025
18.89
 6,400 18.94 18.94 18.48 0 0 0
11/08/2025
18.94
 200 19.08 19.08 18.94 0 0 0
08/08/2025
18.94
 500 19.08 19.08 18.94 0 0 0
07/08/2025
18.99
 10,700 18.94 18.99 18.48 200 0 0.0
06/08/2025
18.94
 10,100 18.48 18.99 18.48 0 0 0
05/08/2025
18.48
 8,600 18.71 19.08 18.48 0 0 0
04/08/2025
18.71
 13,000 18.34 18.75 18.25 0 0 0
01/08/2025
18.80
 700 18.34 18.94 18.34 100 100 -0.0
31/07/2025
18.34
 1,100 18.29 18.34 18.29 100 0 0.0
30/07/2025
18.48
 4,100 18.48 18.48 18.48 0 0 0
29/07/2025
18.99
 7,500 19.12 19.12 18.25 0 0 0
28/07/2025
18.75
 6,000 18.85 19.17 18.75 1,000 100 0.0
25/07/2025
18.75
 11,800 18.38 18.75 18.25 200 0 0.0
24/07/2025
18.43
 7,700 18.48 18.48 18.06 0 0 0
23/07/2025
18.06
 1,700 18.02 18.06 18.02 0 0 0
22/07/2025
18.02
 28,600 18.02 18.48 18.02 0 200 -0.0
21/07/2025
18.02
 200 18.02 18.02 18.02 0 0 0
18/07/2025
18.02
 63,000 18.02 18.20 17.65 0 0 0
17/07/2025
18.02
 19,500 17.88 18.02 17.78 0 0 0
16/07/2025
17.65
 2,600 18.15 18.38 17.65 0 0 0
15/07/2025
18.15
 9,600 18.48 18.48 18.15 0 0 0
14/07/2025
18.15
 9,400 17.78 18.29 17.78 100 100 -0
11/07/2025
17.78
 25,300 18.02 18.34 17.78 400 0 0

Chính sách bảo mật | Điều khoản sử dụng |