CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 877,100 0 0
0.50
0.60
0.50
2 tháng
(2026-07-13) 		-0.20 -25% 1,387,000 0 0
0.50
0.80
0.50
3 tháng
(2026-06-15) 		-0.10 -14.29% 1,937,900 0 0
0.50
0.80
0.50
6 tháng
(2026-03-16) 		-0.20 -25% 3,142,300 0 0
0.50
0.90
0.50
12 tháng
(2025-09-16) 		-0.60 -50% 7,836,900 -1,000 -0.0
0.50
1.20
0.50
24 tháng
(2024-09-23) 		-0.60 -50% 20,577,974 -13,805 -0.0
0.50
1.80
0.50
36 tháng
(2023-09-27) 		-2.60 -81.25% 64,090,167 35,790 0.1
0.50
3.30
0.50
60 tháng
(2021-10-07) 		-2.72 -81.93% 229,601,367 -1,557,885 -9.4
0.50
11.95
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2026
0.80
 28,800 0.90 0.90 0.80 0 0 0
09/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2026
0.80
 369,300 0.70 0.80 0.70 0 0 0
02/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2026
0.70
 29,100 0.70 0.80 0.70 0 0 0
26/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2026
0.70
 115,700 0.80 0.80 0.70 0 0 0
19/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2026
0.80
 72,500 0.80 0.80 0.70 0 0 0
12/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2026
0.80
 44,900 0.80 0.80 0.70 0 0 0
05/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2026
0.80
 163,900 0.80 0.90 0.80 0 0 0
26/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2026
0.80
 245,300 0.80 0.90 0.80 0 0 0
12/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2026
0.80
 292,400 0.80 0.90 0.70 0 0 0
05/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2026
0.80
 122,800 0.80 0.90 0.70 0 0 0
29/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
28/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2026
0.80
 230,300 0.80 0.90 0.70 0 0 0
22/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2026
0.90
 757,900 0.90 0.90 0.80 0 0 0
15/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
12/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2026
0.90
 352,200 1 1 0.90 0 0 0
08/01/2026
1
 0 1 1 1 0 0 0
07/01/2026
1
 0 1 1 1 0 0 0
06/01/2026
1
 0 1 1 1 0 0 0
05/01/2026
1
 0 1 1 1 0 0 0
31/12/2025
1
 0 1 1 1 0 0 0
30/12/2025
1
 0 1 1 1 0 0 0
29/12/2025
1
 0 1 1 1 0 0 0
26/12/2025
1
 40,500 0.90 1 0.90 0 0 0
25/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
23/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/12/2025
0.90
 119,500 0.90 1 0.90 0 0 0
18/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2025
0.90
 170,600 0.90 1 0.90 0 0 0
11/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
05/12/2025
0.90
 178,400 0.90 1 0.90 0 0 0
04/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
01/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
28/11/2025
0.90
 185,700 0.90 1 0.90 0 0 0
27/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/11/2025
1
 82,200 0.90 1 0.90 0 0 0
20/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |