CTCP Dược Lâm Đồng - Ladophar (ldp)

7.90
0.20
(2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.40 -4.94% 799,200 0 0
7.70
8.10
7.90
2 tháng
(2026-03-02) 		-1 -11.49% 2,126,900 0 0
7.70
9
7.90
3 tháng
(2026-01-29) 		-2.40 -23.76% 4,830,800 0 0
7.70
10.10
7.90
6 tháng
(2025-10-31) 		-3.80 -33.04% 14,467,400 0 0
7.70
12
7.90
12 tháng
(2025-05-05) 		-4.80 -38.40% 25,868,700 0 0
7.70
14.10
7.90
24 tháng
(2024-05-09) 		-15.30 -66.52% 37,535,692 0 0
7.70
23
7.90
36 tháng
(2023-05-15) 		-0.20 -2.53% 52,570,066 -90 -0.0
6.60
24.60
7.90
60 tháng
(2021-05-25) 		-5 -39.37% 85,152,894 -9,398 -0.4
4.40
54.80
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
11.20
 273,900 11.40 11.40 11.20 0 0 0
28/11/2025
11.40
 9,400 11.50 11.50 11 0 0 0
27/11/2025
11.50
 284,200 11.30 11.50 11.20 0 0 0
26/11/2025
11.30
 28,200 11.30 11.30 11 0 0 0
25/11/2025
11.30
 5,000 11.30 11.40 11.30 0 0 0
24/11/2025
11.20
 37,500 11 11.30 11 0 0 0
21/11/2025
11.50
 3,600 11.10 12.10 11.10 0 0 0
20/11/2025
11.10
 62,700 11.40 11.60 11.10 0 0 0
19/11/2025
11.20
 92,400 11.70 11.70 11.20 0 0 0
18/11/2025
11.70
 14,900 11.60 11.70 11.60 0 0 0
17/11/2025
11.60
 5,800 12.30 12.30 11.50 0 0 0
14/11/2025
11.30
 41,000 11.30 11.70 11.30 0 0 0
13/11/2025
11.30
 19,000 11.30 11.40 11.30 0 0 0
12/11/2025
11.30
 8,100 11.30 11.30 11.10 0 0 0
11/11/2025
11.30
 5,000 11.20 11.30 11.20 0 0 0
10/11/2025
11.30
 1,300 11.30 11.30 11.30 0 0 0
07/11/2025
11.30
 66,000 11.10 11.30 10.80 0 0 0
06/11/2025
11.40
 1,900 11.30 11.40 11.10 0 0 0
05/11/2025
11.40
 7,000 11.40 11.40 11.10 0 0 0
04/11/2025
11.40
 10,100 11 11.40 11 0 0 0
03/11/2025
11.40
 26,200 11.20 11.40 11.10 0 0 0
31/10/2025
11.50
 28,000 11.20 11.50 11 0 0 0
30/10/2025
11.40
 16,400 11.40 11.40 11.30 0 0 0
29/10/2025
11.40
 2,500 11.50 11.50 11.30 0 0 0
28/10/2025
11.50
 66,800 11.50 11.60 11.50 0 0 0
27/10/2025
11.50
 12,900 11.20 11.50 11.20 0 0 0
24/10/2025
11.50
 11,600 11.40 11.50 11.20 0 0 0
23/10/2025
11.50
 3,500 11.50 11.50 11.40 0 0 0
22/10/2025
11.50
 4,500 11.40 11.50 11.40 0 0 0
21/10/2025
11.50
 16,600 11.30 11.50 11.30 0 0 0
20/10/2025
11.70
 20,000 11.40 11.70 11.30 0 0 0
17/10/2025
11.70
 22,400 11.50 11.70 11.30 0 0 0
16/10/2025
11.70
 61,600 11.20 11.70 11.20 0 0 0
15/10/2025
11.70
 71,600 12.10 12.10 11 0 0 0
14/10/2025
12.10
 674,300 11.20 12.10 11.20 0 0 0
13/10/2025
11
 140,500 11.70 11.70 11 0 0 0
10/10/2025
12
 39,200 11.70 12 11.50 0 0 0
09/10/2025
11.70
 2,800 11.70 11.80 11.70 0 0 0
08/10/2025
11.90
 400 12.40 12.40 11.90 0 0 0
07/10/2025
11.90
 13,300 12.20 12.20 11.80 0 0 0
06/10/2025
12
 50,900 12.50 12.80 12 0 0 0
03/10/2025
12.20
 33,800 11.60 12.20 11.60 0 0 0
02/10/2025
12.20
 21,100 11.20 12.20 11.10 0 0 0
01/10/2025
11.30
 13,900 11.60 11.60 10.90 0 0 0
30/09/2025
10.70
 43,700 11 11.10 10.70 0 0 0
29/09/2025
11
 39,300 11.40 11.40 11 0 0 0
26/09/2025
11.40
 11,100 11.30 11.40 11.20 0 0 0
25/09/2025
11.40
 8,700 11.50 11.50 11.20 0 0 0
24/09/2025
11.60
 15,700 11.60 11.60 11.50 0 0 0
23/09/2025
11.60
 4,900 11.50 11.60 11.50 0 0 0
22/09/2025
11.80
 33,100 12 12 11.30 0 0 0
19/09/2025
11.50
 17,900 11.50 11.70 11.20 0 0 0
18/09/2025
11.70
 6,200 11.70 11.80 11.50 0 0 0
17/09/2025
11.80
 11,700 11.90 11.90 11.50 0 0 0
16/09/2025
11.90
 24,800 11.90 12 11.70 0 0 0
15/09/2025
11.70
 58,200 12 12.10 11 0 0 0
12/09/2025
12.20
 5,300 12.30 12.30 12.20 0 0 0
11/09/2025
12.30
 17,800 12.20 12.30 12 0 0 0
10/09/2025
12.20
 75,300 12.30 13.50 12.20 0 0 0
09/09/2025
12.30
 48,100 12.80 12.80 12.30 0 0 0
08/09/2025
12.80
 48,100 13.40 13.40 12.70 0 0 0
05/09/2025
13.40
 54,800 13.50 14 13.30 0 0 0
04/09/2025
14.10
 173,000 13.60 14.20 13.30 0 0 0
03/09/2025
13.90
 378,400 13.10 14 13 0 0 0
29/08/2025
13.10
 82,600 13.50 13.50 12.70 0 0 0
28/08/2025
13.60
 137,500 13 13.90 13 0 0 0
27/08/2025
12.70
 91,000 13 14 12.60 0 0 0
26/08/2025
14
 214,900 14.50 14.90 13.70 0 0 0
25/08/2025
13.60
 429,200 13 13.60 13 0 0 0
22/08/2025
12.40
 642,900 12 12.40 12 0 0 0
21/08/2025
11.30
 231,100 10.40 11.30 10.40 0 0 0
20/08/2025
10.30
 68,500 10.50 10.70 10.30 0 0 0
19/08/2025
10.50
 71,000 10.60 10.70 10.40 0 0 0
18/08/2025
10.60
 23,000 10.80 10.80 10.60 0 0 0
15/08/2025
10.70
 196,600 10.80 10.80 10.60 0 0 0
14/08/2025
10.80
 49,700 10.80 10.80 10.70 0 0 0
13/08/2025
10.80
 98,100 10.80 10.90 10.70 0 0 0
12/08/2025
10.80
 18,200 10.80 10.90 10.80 0 0 0
11/08/2025
10.90
 14,100 10.80 10.90 10.80 0 0 0
08/08/2025
10.80
 53,300 10.90 11.70 10.80 0 0 0
07/08/2025
10.80
 19,300 10.80 10.80 10.70 0 0 0
06/08/2025
10.80
 46,500 10.80 10.90 10.60 0 0 0
05/08/2025
10.80
 12,600 10.80 10.90 10.70 0 0 0
04/08/2025
10.80
 15,100 10.70 10.80 10.70 0 0 0
01/08/2025
10.70
 18,500 10.80 10.80 10.70 0 0 0
31/07/2025
10.80
 17,700 10.80 10.90 10.70 0 0 0
30/07/2025
10.70
 20,800 10.80 10.80 10.70 0 0 0
29/07/2025
10.70
 58,000 10.90 10.90 10.70 0 0 0
28/07/2025
10.90
 64,100 10.80 10.90 10.80 0 0 0
25/07/2025
10.90
 23,100 10.90 10.90 10.80 0 0 0
24/07/2025
10.90
 254,700 10.90 10.90 10.80 0 0 0
23/07/2025
10.90
 52,200 10.90 11 10.90 0 0 0
22/07/2025
11
 18,400 10.90 11 10.80 0 0 0
21/07/2025
10.90
 75,100 11 11 10.90 0 0 0
18/07/2025
11
 86,100 11.10 11.20 10.90 0 0 0
17/07/2025
11.10
 235,600 11.30 11.50 10.90 0 0 0
16/07/2025
11.50
 448,800 11.80 11.80 10.80 0 0 0
15/07/2025
11.70
 124,900 11.70 12.10 11.50 0 0 0
14/07/2025
11.60
 659,400 11.10 12.10 11.10 0 0 0
11/07/2025
11
 45,500 11 11 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |