CTCP Dược Lâm Đồng - Ladophar (ldp)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.80 -24.78% 3,081,700 0 0
8.40
11.30
8.40
2 tháng
(2025-11-28) 		-2.90 -25.44% 4,588,500 0 0
8.40
12
8.40
3 tháng
(2025-10-29) 		-2.90 -25.44% 5,355,300 0 0
8.40
12
8.40
6 tháng
(2025-07-31) 		-2.30 -21.30% 10,264,500 0 0
8.40
14.10
8.40
12 tháng
(2025-02-03) 		-1.30 -13.27% 23,669,212 0 0
8.40
14.10
8.40
24 tháng
(2024-02-07) 		-3.80 -30.89% 30,167,206 0 0
8.40
24.60
8.40
36 tháng
(2023-02-13) 		3.60 73.47% 48,289,260 -96 -0.0
4.80
24.60
8.40
60 tháng
(2021-02-22) 		-2.60 -23.42% 77,029,370 -188,473 -2.2
4.40
54.80
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
13.40
 54,800 13.50 14 13.30 0 0 0
04/09/2025
14.10
 173,000 13.60 14.20 13.30 0 0 0
03/09/2025
13.90
 378,400 13.10 14 13 0 0 0
29/08/2025
13.10
 82,600 13.50 13.50 12.70 0 0 0
28/08/2025
13.60
 137,500 13 13.90 13 0 0 0
27/08/2025
12.70
 91,000 13 14 12.60 0 0 0
26/08/2025
14
 214,900 14.50 14.90 13.70 0 0 0
25/08/2025
13.60
 429,200 13 13.60 13 0 0 0
22/08/2025
12.40
 642,900 12 12.40 12 0 0 0
21/08/2025
11.30
 231,100 10.40 11.30 10.40 0 0 0
20/08/2025
10.30
 68,500 10.50 10.70 10.30 0 0 0
19/08/2025
10.50
 71,000 10.60 10.70 10.40 0 0 0
18/08/2025
10.60
 23,000 10.80 10.80 10.60 0 0 0
15/08/2025
10.70
 196,600 10.80 10.80 10.60 0 0 0
14/08/2025
10.80
 49,700 10.80 10.80 10.70 0 0 0
13/08/2025
10.80
 98,100 10.80 10.90 10.70 0 0 0
12/08/2025
10.80
 18,200 10.80 10.90 10.80 0 0 0
11/08/2025
10.90
 14,100 10.80 10.90 10.80 0 0 0
08/08/2025
10.80
 53,300 10.90 11.70 10.80 0 0 0
07/08/2025
10.80
 19,300 10.80 10.80 10.70 0 0 0
06/08/2025
10.80
 46,500 10.80 10.90 10.60 0 0 0
05/08/2025
10.80
 12,600 10.80 10.90 10.70 0 0 0
04/08/2025
10.80
 15,100 10.70 10.80 10.70 0 0 0
01/08/2025
10.70
 18,500 10.80 10.80 10.70 0 0 0
31/07/2025
10.80
 17,700 10.80 10.90 10.70 0 0 0
30/07/2025
10.70
 20,800 10.80 10.80 10.70 0 0 0
29/07/2025
10.70
 58,000 10.90 10.90 10.70 0 0 0
28/07/2025
10.90
 64,100 10.80 10.90 10.80 0 0 0
25/07/2025
10.90
 23,100 10.90 10.90 10.80 0 0 0
24/07/2025
10.90
 254,700 10.90 10.90 10.80 0 0 0
23/07/2025
10.90
 52,200 10.90 11 10.90 0 0 0
22/07/2025
11
 18,400 10.90 11 10.80 0 0 0
21/07/2025
10.90
 75,100 11 11 10.90 0 0 0
18/07/2025
11
 86,100 11.10 11.20 10.90 0 0 0
17/07/2025
11.10
 235,600 11.30 11.50 10.90 0 0 0
16/07/2025
11.50
 448,800 11.80 11.80 10.80 0 0 0
15/07/2025
11.70
 124,900 11.70 12.10 11.50 0 0 0
14/07/2025
11.60
 659,400 11.10 12.10 11.10 0 0 0
11/07/2025
11
 45,500 11 11 10.90 0 0 0
10/07/2025
10.90
 29,800 11 11 10.90 0 0 0
09/07/2025
11
 24,900 10.90 11 10.80 0 0 0
08/07/2025
10.90
 8,800 10.90 11 10.80 0 0 0
07/07/2025
10.90
 49,000 11 11 10.90 0 0 0
04/07/2025
11
 62,000 10.90 11.10 10.90 0 0 0
03/07/2025
10.80
 32,100 10.80 10.90 10.80 0 0 0
02/07/2025
10.80
 9,800 10.80 10.90 10.80 0 0 0
01/07/2025
10.80
 4,900 10.60 10.80 10.60 0 0 0
30/06/2025
10.80
 39,800 10.80 10.90 10.80 0 0 0
27/06/2025
10.90
 6,700 10.80 10.90 10.70 0 0 0
26/06/2025
10.80
 4,700 10.80 10.80 10.70 0 0 0
25/06/2025
10.80
 13,200 11 11 10.80 0 0 0
24/06/2025
11
 3,000 11 11 10.90 0 0 0
23/06/2025
10.90
 7,500 10.80 10.80 10.80 0 0 0
20/06/2025
10.80
 26,800 10.80 11 10.80 0 0 0
19/06/2025
10.90
 35,400 10.80 10.90 10.80 0 0 0
18/06/2025
10.90
 6,000 10.90 11 10.90 0 0 0
17/06/2025
11
 24,300 11.10 11.10 11 0 0 0
16/06/2025
11.10
 41,800 10.90 11 10.90 0 0 0
13/06/2025
11
 25,000 11 11.10 10.80 0 0 0
12/06/2025
11.10
 20,100 11.30 11.30 11 0 0 0
11/06/2025
11.40
 73,200 10.90 11.20 10.90 0 0 0
10/06/2025
10.90
 12,200 10.70 10.80 10.70 0 0 0
09/06/2025
10.70
 27,800 10.70 10.80 10.70 0 0 0
06/06/2025
10.70
 54,700 10.90 10.90 10.80 0 0 0
05/06/2025
10.80
 9,200 11 11 10.80 0 0 0
04/06/2025
11
 256,100 10.80 11 10.60 0 0 0
03/06/2025
10.90
 20,700 10.90 10.90 10.90 0 0 0
02/06/2025
11
 49,200 11 11 10 0 0 0
30/05/2025
11.10
 54,300 11 11.20 11 0 0 0
29/05/2025
11.10
 30,800 11.30 11.30 11 0 0 0
28/05/2025
11.20
 10,500 11.30 11.30 11 0 0 0
27/05/2025
11.30
 664,700 11.20 11.40 10.90 0 0 0
26/05/2025
11.10
 48,700 11 11.20 10.90 0 0 0
23/05/2025
11.20
 20,300 11.10 11.20 11.10 0 0 0
22/05/2025
11.10
 284,400 11 11.40 10.80 0 0 0
21/05/2025
11
 41,400 10.90 11.20 10.90 0 0 0
20/05/2025
10.90
 285,000 11.30 11.30 10.60 0 0 0
19/05/2025
11.30
 242,500 11.50 11.50 11.10 0 0 0
16/05/2025
11.40
 95,400 11.70 12 11.40 0 0 0
15/05/2025
11.60
 164,100 12.30 12.30 11.70 0 0 0
14/05/2025
12.20
 171,400 12.70 12.80 12.20 0 0 0
13/05/2025
13
 626,100 13.50 13.50 12.70 0 0 0
12/05/2025
13
 418,300 12.30 13.20 12 0 0 0
09/05/2025
12
 15,200 12 12.30 11.50 0 0 0
08/05/2025
12.30
 10,600 12.30 12.30 12 0 0 0
07/05/2025
12
 31,100 12.30 12.30 11.70 0 0 0
06/05/2025
12.50
 14,900 12.50 12.60 12.50 0 0 0
05/05/2025
12.50
 98,100 12.50 12.60 12.50 0 0 0
29/04/2025
12.50
 9,300 13 13 12.50 0 0 0
28/04/2025
12.50
 92,400 12.10 13.20 12.10 0 0 0
25/04/2025
12
 30,700 12 12 11.50 0 0 0
24/04/2025
12.30
 6,300 12.20 12.30 11.90 0 0 0
23/04/2025
12.20
 65,900 11.90 12.20 11.70 0 0 0
22/04/2025
12
 51,700 11.80 12.10 11.30 0 0 0
21/04/2025
11.90
 17,600 12 12 11.60 0 0 0
18/04/2025
12.10
 17,300 11.70 12.10 11.70 0 0 0
17/04/2025
12.20
 12,200 12.40 12.40 11.80 0 0 0
16/04/2025
12.50
 18,800 11.60 12.60 11.30 0 0 0
15/04/2025
12.40
 134,700 12 12.40 10.80 0 0 0
14/04/2025
12
 36,300 12.40 12.50 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |