CTCP Dược Lâm Đồng - Ladophar (ldp)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -9.89% 1,506,800 0 0
7.70
9.10
8.30
2 tháng
(2026-01-12) 		-2.60 -24.07% 10,603,500 0 0
7.70
10.80
8.30
3 tháng
(2025-12-15) 		-3.30 -28.70% 12,060,900 0 0
7.70
11.70
8.30
6 tháng
(2025-09-15) 		-3.50 -29.91% 14,937,700 0 0
7.70
12.20
8.30
12 tháng
(2025-03-18) 		-5.80 -41.43% 26,216,700 0 0
7.70
14.10
8.30
24 tháng
(2024-03-25) 		-8.50 -50.90% 37,602,335 0 0
7.70
24.60
8.30
36 tháng
(2023-03-29) 		1.40 20.59% 54,340,200 -90 -0.0
6.60
24.60
8.30
60 tháng
(2021-04-08) 		-2.50 -23.36% 84,560,528 -9,398 -0.4
4.40
54.80
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
11.70
 71,600 12.10 12.10 11 0 0 0
14/10/2025
12.10
 674,300 11.20 12.10 11.20 0 0 0
13/10/2025
11
 140,500 11.70 11.70 11 0 0 0
10/10/2025
12
 39,200 11.70 12 11.50 0 0 0
09/10/2025
11.70
 2,800 11.70 11.80 11.70 0 0 0
08/10/2025
11.90
 400 12.40 12.40 11.90 0 0 0
07/10/2025
11.90
 13,300 12.20 12.20 11.80 0 0 0
06/10/2025
12
 50,900 12.50 12.80 12 0 0 0
03/10/2025
12.20
 33,800 11.60 12.20 11.60 0 0 0
02/10/2025
12.20
 21,100 11.20 12.20 11.10 0 0 0
01/10/2025
11.30
 13,900 11.60 11.60 10.90 0 0 0
30/09/2025
10.70
 43,700 11 11.10 10.70 0 0 0
29/09/2025
11
 39,300 11.40 11.40 11 0 0 0
26/09/2025
11.40
 11,100 11.30 11.40 11.20 0 0 0
25/09/2025
11.40
 8,700 11.50 11.50 11.20 0 0 0
24/09/2025
11.60
 15,700 11.60 11.60 11.50 0 0 0
23/09/2025
11.60
 4,900 11.50 11.60 11.50 0 0 0
22/09/2025
11.80
 33,100 12 12 11.30 0 0 0
19/09/2025
11.50
 17,900 11.50 11.70 11.20 0 0 0
18/09/2025
11.70
 6,200 11.70 11.80 11.50 0 0 0
17/09/2025
11.80
 11,700 11.90 11.90 11.50 0 0 0
16/09/2025
11.90
 24,800 11.90 12 11.70 0 0 0
15/09/2025
11.70
 58,200 12 12.10 11 0 0 0
12/09/2025
12.20
 5,300 12.30 12.30 12.20 0 0 0
11/09/2025
12.30
 17,800 12.20 12.30 12 0 0 0
10/09/2025
12.20
 75,300 12.30 13.50 12.20 0 0 0
09/09/2025
12.30
 48,100 12.80 12.80 12.30 0 0 0
08/09/2025
12.80
 48,100 13.40 13.40 12.70 0 0 0
05/09/2025
13.40
 54,800 13.50 14 13.30 0 0 0
04/09/2025
14.10
 173,000 13.60 14.20 13.30 0 0 0
03/09/2025
13.90
 378,400 13.10 14 13 0 0 0
29/08/2025
13.10
 82,600 13.50 13.50 12.70 0 0 0
28/08/2025
13.60
 137,500 13 13.90 13 0 0 0
27/08/2025
12.70
 91,000 13 14 12.60 0 0 0
26/08/2025
14
 214,900 14.50 14.90 13.70 0 0 0
25/08/2025
13.60
 429,200 13 13.60 13 0 0 0
22/08/2025
12.40
 642,900 12 12.40 12 0 0 0
21/08/2025
11.30
 231,100 10.40 11.30 10.40 0 0 0
20/08/2025
10.30
 68,500 10.50 10.70 10.30 0 0 0
19/08/2025
10.50
 71,000 10.60 10.70 10.40 0 0 0
18/08/2025
10.60
 23,000 10.80 10.80 10.60 0 0 0
15/08/2025
10.70
 196,600 10.80 10.80 10.60 0 0 0
14/08/2025
10.80
 49,700 10.80 10.80 10.70 0 0 0
13/08/2025
10.80
 98,100 10.80 10.90 10.70 0 0 0
12/08/2025
10.80
 18,200 10.80 10.90 10.80 0 0 0
11/08/2025
10.90
 14,100 10.80 10.90 10.80 0 0 0
08/08/2025
10.80
 53,300 10.90 11.70 10.80 0 0 0
07/08/2025
10.80
 19,300 10.80 10.80 10.70 0 0 0
06/08/2025
10.80
 46,500 10.80 10.90 10.60 0 0 0
05/08/2025
10.80
 12,600 10.80 10.90 10.70 0 0 0
04/08/2025
10.80
 15,100 10.70 10.80 10.70 0 0 0
01/08/2025
10.70
 18,500 10.80 10.80 10.70 0 0 0
31/07/2025
10.80
 17,700 10.80 10.90 10.70 0 0 0
30/07/2025
10.70
 20,800 10.80 10.80 10.70 0 0 0
29/07/2025
10.70
 58,000 10.90 10.90 10.70 0 0 0
28/07/2025
10.90
 64,100 10.80 10.90 10.80 0 0 0
25/07/2025
10.90
 23,100 10.90 10.90 10.80 0 0 0
24/07/2025
10.90
 254,700 10.90 10.90 10.80 0 0 0
23/07/2025
10.90
 52,200 10.90 11 10.90 0 0 0
22/07/2025
11
 18,400 10.90 11 10.80 0 0 0
21/07/2025
10.90
 75,100 11 11 10.90 0 0 0
18/07/2025
11
 86,100 11.10 11.20 10.90 0 0 0
17/07/2025
11.10
 235,600 11.30 11.50 10.90 0 0 0
16/07/2025
11.50
 448,800 11.80 11.80 10.80 0 0 0
15/07/2025
11.70
 124,900 11.70 12.10 11.50 0 0 0
14/07/2025
11.60
 659,400 11.10 12.10 11.10 0 0 0
11/07/2025
11
 45,500 11 11 10.90 0 0 0
10/07/2025
10.90
 29,800 11 11 10.90 0 0 0
09/07/2025
11
 24,900 10.90 11 10.80 0 0 0
08/07/2025
10.90
 8,800 10.90 11 10.80 0 0 0
07/07/2025
10.90
 49,000 11 11 10.90 0 0 0
04/07/2025
11
 62,000 10.90 11.10 10.90 0 0 0
03/07/2025
10.80
 32,100 10.80 10.90 10.80 0 0 0
02/07/2025
10.80
 9,800 10.80 10.90 10.80 0 0 0
01/07/2025
10.80
 4,900 10.60 10.80 10.60 0 0 0
30/06/2025
10.80
 39,800 10.80 10.90 10.80 0 0 0
27/06/2025
10.90
 6,700 10.80 10.90 10.70 0 0 0
26/06/2025
10.80
 4,700 10.80 10.80 10.70 0 0 0
25/06/2025
10.80
 13,200 11 11 10.80 0 0 0
24/06/2025
11
 3,000 11 11 10.90 0 0 0
23/06/2025
10.90
 7,500 10.80 10.80 10.80 0 0 0
20/06/2025
10.80
 26,800 10.80 11 10.80 0 0 0
19/06/2025
10.90
 35,400 10.80 10.90 10.80 0 0 0
18/06/2025
10.90
 6,000 10.90 11 10.90 0 0 0
17/06/2025
11
 24,300 11.10 11.10 11 0 0 0
16/06/2025
11.10
 41,800 10.90 11 10.90 0 0 0
13/06/2025
11
 25,000 11 11.10 10.80 0 0 0
12/06/2025
11.10
 20,100 11.30 11.30 11 0 0 0
11/06/2025
11.40
 73,200 10.90 11.20 10.90 0 0 0
10/06/2025
10.90
 12,200 10.70 10.80 10.70 0 0 0
09/06/2025
10.70
 27,800 10.70 10.80 10.70 0 0 0
06/06/2025
10.70
 54,700 10.90 10.90 10.80 0 0 0
05/06/2025
10.80
 9,200 11 11 10.80 0 0 0
04/06/2025
11
 256,100 10.80 11 10.60 0 0 0
03/06/2025
10.90
 20,700 10.90 10.90 10.90 0 0 0
02/06/2025
11
 49,200 11 11 10 0 0 0
30/05/2025
11.10
 54,300 11 11.20 11 0 0 0
29/05/2025
11.10
 30,800 11.30 11.30 11 0 0 0
28/05/2025
11.20
 10,500 11.30 11.30 11 0 0 0
27/05/2025
11.30
 664,700 11.20 11.40 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |