| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.20 | -20.34% | 66,700 | 0 | 0 |
4.50
5.90
4.50
|
|
2 tháng
(2026-05-29) |
0 | 0% | 501,400 | 700 | 0 |
4.50
6.90
4.50
|
|
3 tháng
(2026-04-29) |
-0.50 | -9.62% | 557,100 | 700 | 0 |
4.20
6.90
4.50
|
|
6 tháng
(2026-01-29) |
-0.60 | -11.32% | 752,700 | -1,300 | -0.0 |
4.20
6.90
4.50
|
|
12 tháng
(2025-08-04) |
-3.80 | -44.71% | 2,167,800 | -1,700 | 0.0 |
4.20
8.60
4.50
|
|
24 tháng
(2024-08-07) |
-8.80 | -65.19% | 13,605,780 | 7,300 | 0.1 |
4.20
15.10
4.50
|
|
36 tháng
(2023-08-14) |
0.70 | 17.50% | 32,723,189 | -44,685 | -0.8 |
3.50
34.70
4.50
|
|
60 tháng
(2021-08-23) |
1.40 | 42.42% | 41,472,261 | -12,290 | -0.6 |
2.80
34.70
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/03/2026 |
5.10
|
3,900 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 03/03/2026 |
5.10
|
600 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 02/03/2026 |
5.30
|
2,600 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 27/02/2026 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/02/2026 |
5.30
|
700 | 5.10 | 5.30 | 5.10 | 0 | 0 | 0 |
| 25/02/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/02/2026 |
5.10
|
2,100 | 5.30 | 5.40 | 5.10 | 0 | 0 | 0 |
| 23/02/2026 |
5.10
|
3,500 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 13/02/2026 |
5.10
|
2,200 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 12/02/2026 |
5.30
|
2,000 | 5.40 | 5.40 | 5.30 | 0 | 0 | 0 |
| 11/02/2026 |
5.40
|
1,100 | 5.10 | 5.40 | 5.10 | 0 | 0 | 0 |
| 10/02/2026 |
5.20
|
6,400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 09/02/2026 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/02/2026 |
5.10
|
800 | 5.20 | 5.30 | 5.10 | 0 | 0 | 0 |
| 05/02/2026 |
5.30
|
1,400 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 04/02/2026 |
5.40
|
6,200 | 5.20 | 5.50 | 5 | 0 | 0 | 0 |
| 03/02/2026 |
5.40
|
2,500 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 02/02/2026 |
5.20
|
3,400 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 30/01/2026 |
5.40
|
2,800 | 5.30 | 5.60 | 5.30 | 0 | 1,800 | -0.0 |
| 29/01/2026 |
5.30
|
7,700 | 5.20 | 5.30 | 4.90 | 0 | 200 | -0.0 |
| 28/01/2026 |
5.20
|
16,400 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 27/01/2026 |
5.30
|
3,600 | 5.60 | 5.60 | 5.20 | 0 | 0 | 0 |
| 26/01/2026 |
5.60
|
2,700 | 5.60 | 5.70 | 5.40 | 0 | 0 | 0 |
| 23/01/2026 |
5.60
|
12,400 | 5.50 | 5.60 | 5.30 | 0 | 100 | -0.0 |
| 22/01/2026 |
5.50
|
9,500 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 21/01/2026 |
5.80
|
6,200 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 20/01/2026 |
6
|
900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/01/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/01/2026 |
6.20
|
4,500 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 15/01/2026 |
6.20
|
6,000 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 14/01/2026 |
6.20
|
5,200 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 13/01/2026 |
6.30
|
6,400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 12/01/2026 |
6.30
|
900 | 6.40 | 6.40 | 6.30 | 0 | 100 | -0.0 |
| 09/01/2026 |
6.40
|
800 | 6.40 | 6.40 | 6.40 | 0 | 100 | -0.0 |
| 08/01/2026 |
6.40
|
2,800 | 6.40 | 6.40 | 6.30 | 0 | 400 | -0.0 |
| 07/01/2026 |
6.40
|
14,600 | 6.40 | 6.50 | 6.40 | 0 | 100 | -0.0 |
| 06/01/2026 |
6.40
|
1,600 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
| 05/01/2026 |
6.70
|
4,100 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 31/12/2025 |
6.70
|
3,400 | 6.50 | 6.70 | 6.10 | 0 | 200 | -0.0 |
| 30/12/2025 |
6.60
|
4,400 | 6.60 | 6.60 | 6.50 | 0 | 200 | -0.0 |
| 29/12/2025 |
6.50
|
300 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 26/12/2025 |
6.60
|
1,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 25/12/2025 |
6.70
|
7,200 | 6.80 | 6.80 | 6.50 | 0 | 100 | -0.0 |
| 24/12/2025 |
6.80
|
2,600 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 23/12/2025 |
6.80
|
200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 22/12/2025 |
6.70
|
1,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/12/2025 |
6.70
|
2,900 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 18/12/2025 |
6.80
|
3,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 17/12/2025 |
6.80
|
5,900 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 16/12/2025 |
6.70
|
27,000 | 6.90 | 6.90 | 6.60 | 0 | 0 | 0 |
| 15/12/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/12/2025 |
6.90
|
1,700 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 11/12/2025 |
6.90
|
2,500 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 10/12/2025 |
7
|
1,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 09/12/2025 |
7.10
|
1,000 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 08/12/2025 |
7.20
|
8,600 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 05/12/2025 |
7.20
|
4,600 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 04/12/2025 |
7
|
1,800 | 7.10 | 7.10 | 7 | 0 | 400 | -0.0 |
| 03/12/2025 |
7.10
|
2,300 | 7.10 | 7.10 | 7.10 | 1,000 | 0 | 0.0 |
| 02/12/2025 |
7.10
|
6,200 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
| 01/12/2025 |
7.10
|
1,100 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 28/11/2025 |
7.10
|
2,100 | 7 | 7.10 | 6.80 | 0 | 0 | 0 |
| 27/11/2025 |
7
|
3,800 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 26/11/2025 |
7.10
|
8,400 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 25/11/2025 |
7.30
|
8,200 | 7.20 | 7.30 | 6.70 | 0 | 0 | 0 |
| 24/11/2025 |
7.30
|
5,800 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 21/11/2025 |
7
|
2,900 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 20/11/2025 |
7.30
|
700 | 7.20 | 7.30 | 7.20 | 0 | 0 | 0 |
| 19/11/2025 |
7.20
|
4,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 18/11/2025 |
7.20
|
1,800 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 17/11/2025 |
7.30
|
12,000 | 7.20 | 7.30 | 6.70 | 0 | 0 | 0 |
| 14/11/2025 |
7.40
|
2,100 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 13/11/2025 |
7.40
|
6,000 | 7.30 | 7.40 | 7.30 | 0 | 0 | 0 |
| 12/11/2025 |
7.30
|
3,100 | 7.10 | 7.40 | 7.10 | 0 | 0 | 0 |
| 11/11/2025 |
7.30
|
1,800 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 10/11/2025 |
7.20
|
4,600 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 07/11/2025 |
7.10
|
4,700 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 06/11/2025 |
7.40
|
400 | 7.80 | 7.80 | 7.40 | 0 | 0 | 0 |
| 05/11/2025 |
7.40
|
4,300 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 04/11/2025 |
7.40
|
9,900 | 7.30 | 7.60 | 7 | 0 | 0 | 0 |
| 03/11/2025 |
7.70
|
25,800 | 7.50 | 7.70 | 7.10 | 0 | 0 | 0 |
| 31/10/2025 |
7.70
|
18,500 | 7.50 | 7.70 | 7.10 | 0 | 0 | 0 |
| 30/10/2025 |
7.50
|
12,600 | 7.80 | 8 | 7.20 | 0 | 0 | 0 |
| 29/10/2025 |
7.70
|
46,500 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 28/10/2025 |
7
|
18,000 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 27/10/2025 |
6.40
|
5,800 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 24/10/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/10/2025 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/10/2025 |
6.50
|
2,000 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 21/10/2025 |
6.50
|
15,200 | 6.80 | 6.80 | 6.20 | 0 | 0 | 0 |
| 20/10/2025 |
6.70
|
12,000 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 17/10/2025 |
6.80
|
23,100 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 16/10/2025 |
7
|
5,000 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 15/10/2025 |
7.10
|
3,100 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 14/10/2025 |
7.10
|
9,400 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 13/10/2025 |
7.10
|
6,900 | 7.20 | 7.30 | 7.10 | 0 | 0 | 0 |
| 10/10/2025 |
7.20
|
2,600 | 7.40 | 7.40 | 7.20 | 0 | 0 | 0 |
| 09/10/2025 |
7.20
|
10,800 | 7.20 | 7.40 | 7.20 | 0 | 0 | 0 |
| 08/10/2025 |
7.20
|
12,500 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |