CTCP In và Bao bì Mỹ Châu (mcp)

28.50
-0.25
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.95 7.24% 462,400 0 0
26.95
28.90
28.75
2 tháng
(2025-10-06) 		0.40 1.40% 803,500 0 0
26.80
28.90
28.75
3 tháng
(2025-09-05) 		-0.70 -2.36% 1,107,000 -100 -0.0
26.80
29.60
28.75
6 tháng
(2025-06-09) 		1.06 3.81% 2,043,300 -100 -0.0
26.04
30.50
28.75
12 tháng
(2024-12-09) 		1.69 6.21% 3,065,300 -2,800 -0.1
26.04
30.50
28.75
24 tháng
(2023-12-15) 		1.30 4.73% 4,443,900 -3,100 -0.1
22.21
34.74
28.75
36 tháng
(2022-12-20) 		15.06 108.84% 4,548,900 -3,100 -0.4
12.16
34.74
28.75
60 tháng
(2020-12-30) 		9.90 52.08% 5,170,170 -8,219 -1.5
10.33
34.74
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
28.11
 15,900 27.84 28.29 27.66 0 0 0
14/07/2025
28.38
 7,200 27.66 28.38 27.66 0 0 0
11/07/2025
28.29
 23,300 27.48 28.29 27.48 0 0 0
10/07/2025
28.11
 24,500 26.94 28.11 26.94 0 0 0
09/07/2025
28.06
 10,800 27.84 28.06 27.84 0 0 0
08/07/2025
28.11
 15,400 27.39 28.11 27.39 0 0 0
07/07/2025
27.84
 13,200 26.94 27.84 26.94 0 0 0
04/07/2025
27.39
 11,800 26.90 27.39 26.90 0 0 0
03/07/2025
27.48
 17,300 26.13 27.48 26.13 0 0 0
02/07/2025
27.30
 6,200 26.94 27.30 26.94 0 0 0
01/07/2025
27.84
 7,200 27.84 27.84 27.80 0 0 0
30/06/2025
28.29
 14,100 26.94 28.29 26.94 0 0 0
27/06/2025
27.12
 11,900 26.49 27.84 26.49 0 0 0
26/06/2025
27.21
 17,900 26.04 27.21 26.04 0 0 0
25/06/2025
26.49
 11,400 26.04 27.39 26.04 0 0 0
24/06/2025
26.40
 15,700 26.04 26.40 26.04 0 0 0
23/06/2025
26.40
 15,800 25.77 26.40 25.77 0 0 0
20/06/2025
26.13
 13,500 26.04 26.13 26.00 0 0 0
19/06/2025
26.13
 15,200 26.04 26.13 26.00 0 0 0
18/06/2025
26.04
 12,400 26.09 26.31 26.04 0 0 0
17/06/2025
26.40
 17,700 26.49 26.76 25.24 0 0 0
16/06/2025
26.67
 24,000 26.22 26.85 25.10 0 0 0
13/06/2025
26.94
 10,500 26.85 26.94 26.49 0 0 0
12/06/2025
27.12
 17,600 26.67 27.12 26.67 0 0 0
11/06/2025
27.12
 9,700 27.12 27.12 26.76 0 0 0
10/06/2025
27.12
 10,200 27.39 27.75 27.12 0 0 0
09/06/2025
27.84
 4,800 26.94 27.84 26.94 0 0 0
06/06/2025
28.11
 9,300 26.94 28.11 26.94 0 0 0
05/06/2025
28.11
 25,200 26.94 28.56 26.94 0 0 0
04/06/2025
27.57
 10,900 26.94 27.57 26.94 0 0 0
03/06/2025
27.57
 14,800 26.49 27.57 26.49 0 0 0
02/06/2025
27.39
 7,500 27.30 27.39 25.95 0 2,700 -0.1
30/05/2025
27.66
 8,500 27.21 27.66 27.21 0 0 0
29/05/2025
27.57
 19,500 26.94 27.57 26.94 0 0 0
28/05/2025
27.48
 9,500 26.94 27.57 26.94 0 0 0
27/05/2025
27.57
 17,300 26.04 27.57 26.04 0 0 0
26/05/2025
27.12
 11,300 26.76 27.12 26.76 0 0 0
23/05/2025
27.12
 8,500 26.94 27.21 26.94 0 0 0
22/05/2025
27.21
 15,200 27.48 27.48 26.94 0 0 0
21/05/2025
27.48
 9,500 27.57 27.57 27.30 0 0 0
20/05/2025
27.57
 15,700 27.12 27.57 27.12 0 0 0
19/05/2025
27.48
 12,900 27.21 27.48 27.21 0 0 0
16/05/2025
27.48
 10,600 27.39 27.48 26.85 0 0 0
15/05/2025
27.39
 22,200 27.30 27.39 26.76 0 0 0
14/05/2025
27.30
 14,500 26.49 27.30 26.49 0 0 0
13/05/2025
27.21
 11,500 26.94 27.21 26.22 0 0 0
12/05/2025
26.94
 13,700 26.94 27.12 26.31 0 0 0
09/05/2025
26.94
 8,800 26.85 26.94 26.58 0 0 0
08/05/2025
26.85
 12,900 26.76 26.94 26.22 0 0 0
07/05/2025
26.76
 15,900 26.58 26.76 26.49 0 0 0
06/05/2025
26.85
 11,700 26.85 26.94 26.31 0 0 0
05/05/2025
26.85
 13,900 26.85 26.90 26.58 0 0 0
29/04/2025
26.85
 9,700 26.85 26.85 26.31 0 0 0
28/04/2025
26.85
 11,700 26.94 26.94 26.13 0 0 0
25/04/2025
26.94
 12,100 26.85 26.94 26.58 0 0 0
24/04/2025
26.85
 14,500 26.67 26.94 26.67 0 0 0
23/04/2025
26.67
 8,000 26.67 26.94 26.67 0 0 0
22/04/2025
26.67
 5,400 26.67 26.76 26.67 0 0 0
21/04/2025
26.67
 4,200 26.94 26.94 26.67 0 0 0
18/04/2025
26.94
 10,900 26.94 26.94 26.67 0 0 0
17/04/2025
26.94
 9,400 26.76 26.94 26.76 0 0 0
16/04/2025
26.76
 5,900 26.94 26.94 26.58 0 0 0
15/04/2025
26.94
 19,700 26.94 26.94 26.49 0 0 0
14/04/2025
26.94
 18,700 27.93 27.93 26.94 0 0 0
11/04/2025
27.93
 22,500 27.84 28.02 27.84 0 0 0
10/04/2025
27.84
 12,300 26.13 27.93 26.13 0 0 0
09/04/2025
26.13
 4,500 26.13 26.13 26.13 0 0 0
08/04/2025
26.13
 2,300 26.49 26.49 26.13 0 0 0
04/04/2025
26.49
 2,500 26.94 26.94 26.49 0 0 0
03/04/2025
26.94
 6,400 26.94 27.21 26.49 0 0 0
02/04/2025
26.94
 9,300 27.75 27.84 26.94 0 0 0
01/04/2025
27.75
 10,000 27.75 28.02 26.94 0 0 0
31/03/2025
27.75
 11,800 27.84 27.84 27.66 0 0 0
28/03/2025
27.84
 11,200 27.84 28.20 26.58 0 0 0
27/03/2025
27.84
 11,700 27.39 27.84 27.39 0 0 0
26/03/2025
27.66
 10,000 26.49 28.11 26.49 0 0 0
25/03/2025
27.39
 16,100 26.94 27.39 26.49 0 0 0
24/03/2025
26.94
 4,200 26.94 26.94 26.49 0 0 0
21/03/2025
26.94
 6,600 27.03 27.21 26.94 0 0 0
20/03/2025
27.30
 9,900 26.94 27.30 26.94 0 0 0
19/03/2025
26.94
 5,200 27.39 27.48 26.94 0 0 0
18/03/2025
27.39
 7,500 27.21 27.39 27.21 0 0 0
17/03/2025
27.21
 4,100 26.94 27.21 26.94 0 0 0
14/03/2025
26.94
 6,100 27.39 27.48 26.94 0 0 0
13/03/2025
27.39
 7,000 27.66 27.66 27.39 0 0 0
12/03/2025
27.66
 6,500 27.03 27.66 27.03 0 0 0
11/03/2025
27.03
 6,300 27.39 27.39 27.03 0 0 0
10/03/2025
27.39
 4,700 27.39 27.84 27.39 0 0 0
07/03/2025
27.39
 6,800 27.39 27.39 26.94 0 0 0
06/03/2025
27.39
 4,400 27.39 27.48 27.39 0 0 0
05/03/2025
27.39
 14,300 26.49 27.39 26.49 0 0 0
04/03/2025
26.49
 5,000 26.94 26.94 26.49 0 0 0
03/03/2025
26.94
 8,800 27.30 27.30 26.94 0 0 0
28/02/2025
27.30
 9,400 27.66 27.66 27.30 0 0 0
27/02/2025
27.66
 4,200 27.57 27.80 27.57 0 0 0
26/02/2025
27.57
 4,800 27.80 27.80 27.57 0 0 0
25/02/2025
27.80
 13,900 27.80 27.84 26.94 0 0 0
24/02/2025
27.80
 9,700 27.84 27.84 27.80 0 0 0
21/02/2025
27.84
 7,500 28.11 28.11 27.84 0 0 0
20/02/2025
28.11
 7,000 27.84 28.29 27.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |