| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.40 | 8.70% | 14,100 | 0 | 0 |
4.20
5
5
|
|
2 tháng
(2026-04-13) |
0.20 | 4.17% | 41,700 | 0 | 0 |
4.20
5
5
|
|
3 tháng
(2026-03-16) |
0.10 | 2.04% | 57,800 | 0 | 0 |
4.20
5.40
5
|
|
6 tháng
(2025-12-15) |
-0.60 | -10.71% | 868,800 | 0 | 0 |
4.20
6.10
5
|
|
12 tháng
(2025-06-17) |
-1.10 | -18.03% | 1,343,100 | 0 | 0 |
4.20
7
5
|
|
24 tháng
(2024-06-24) |
-3.40 | -40.48% | 1,527,898 | 0 | 0 |
4.20
9.30
5
|
|
36 tháng
(2023-06-28) |
-5 | -50% | 1,793,805 | 0 | 0 |
4.20
13.90
5
|
|
60 tháng
(2021-07-08) |
-5.73 | -53.40% | 4,374,840 | -4,700 | -0.1 |
4.20
31.34
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
5.40
|
15,900 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 12/01/2026 |
5.60
|
16,500 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 09/01/2026 |
5.60
|
16,900 | 5.40 | 5.60 | 5.30 | 0 | 0 | 0 |
| 08/01/2026 |
5.50
|
13,800 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 07/01/2026 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/01/2026 |
5.30
|
15,400 | 5.30 | 5.80 | 5.10 | 0 | 0 | 0 |
| 05/01/2026 |
5.50
|
5,100 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 31/12/2025 |
5.80
|
1,300 | 5.50 | 5.80 | 5.50 | 0 | 0 | 0 |
| 30/12/2025 |
5.80
|
5,800 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 29/12/2025 |
5.80
|
9,100 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
| 26/12/2025 |
5.90
|
52,000 | 5.80 | 6.50 | 5.60 | 0 | 0 | 0 |
| 25/12/2025 |
6
|
65,800 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 24/12/2025 |
6
|
86,600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/12/2025 |
5.30
|
3,500 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 22/12/2025 |
5.60
|
5,000 | 5.30 | 5.60 | 5.30 | 0 | 0 | 0 |
| 19/12/2025 |
5.60
|
4,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/12/2025 |
5.60
|
11,700 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 17/12/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/12/2025 |
5.60
|
5,700 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 15/12/2025 |
5.60
|
82,300 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 12/12/2025 |
5.60
|
14,200 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 11/12/2025 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/12/2025 |
5.70
|
7,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/12/2025 |
5.60
|
6,400 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 08/12/2025 |
5.60
|
11,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/12/2025 |
5.60
|
8,500 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 04/12/2025 |
5.60
|
23,700 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 03/12/2025 |
5.70
|
18,500 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 02/12/2025 |
5.70
|
31,400 | 6.90 | 6.90 | 5.70 | 0 | 0 | 0 |
| 01/12/2025 |
7
|
57,200 | 7.10 | 7.10 | 6.10 | 0 | 0 | 0 |
| 28/11/2025 |
6.20
|
45,900 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 27/11/2025 |
5.20
|
1,000 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 26/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/11/2025 |
6.20
|
200 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 19/11/2025 |
5.10
|
200 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 18/11/2025 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/11/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/11/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/11/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/11/2025 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/11/2025 |
5.60
|
3,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/10/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/10/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/10/2025 |
5.60
|
20,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/10/2025 |
5.60
|
10,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/10/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/10/2025 |
6
|
5,600 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 20/10/2025 |
5.60
|
30,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/10/2025 |
5.60
|
1,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/10/2025 |
5.60
|
9,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/10/2025 |
5.60
|
10,100 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 14/10/2025 |
5.60
|
19,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/10/2025 |
5.60
|
8,800 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 10/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/10/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/10/2025 |
6
|
8,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/10/2025 |
5.80
|
8,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 30/09/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/09/2025 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/09/2025 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/09/2025 |
6
|
600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/09/2025 |
5.80
|
600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/09/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/09/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/09/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/09/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/09/2025 |
6.10
|
1,900 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 09/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/09/2025 |
6.10
|
30,700 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
| 05/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/09/2025 |
6
|
200 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 29/08/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/08/2025 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/08/2025 |
6
|
1,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 26/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |