| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
-0.30 | -5.88% | 16,200 | 0 | 0 |
4.60
5.10
4.80
|
|
2 tháng
(2026-03-02) |
-0.30 | -5.88% | 179,700 | 0 | 0 |
4.50
5.60
4.80
|
|
3 tháng
(2026-01-30) |
-0.50 | -9.43% | 288,500 | 0 | 0 |
4.50
5.60
4.80
|
|
6 tháng
(2025-11-03) |
-1.10 | -18.64% | 1,070,200 | 0 | 0 |
4.50
7
4.80
|
|
12 tháng
(2025-05-05) |
-1.20 | -20% | 1,312,600 | 0 | 0 |
4.50
7.10
4.80
|
|
24 tháng
(2024-05-10) |
-4.90 | -50.52% | 1,520,998 | 0 | 0 |
4.50
9.70
4.80
|
|
36 tháng
(2023-05-16) |
-7.20 | -60% | 1,771,705 | 0 | 0 |
4.50
13.90
4.80
|
|
60 tháng
(2021-05-26) |
-3.82 | -44.31% | 4,523,650 | -3,600 | -0.1 |
4.50
31.34
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
7
|
57,200 | 7.10 | 7.10 | 6.10 | 0 | 0 | 0 |
| 28/11/2025 |
6.20
|
45,900 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 27/11/2025 |
5.20
|
1,000 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
| 26/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/11/2025 |
6.20
|
200 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 19/11/2025 |
5.10
|
200 | 5.60 | 5.60 | 5.10 | 0 | 0 | 0 |
| 18/11/2025 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/11/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/11/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 13/11/2025 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/11/2025 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/11/2025 |
5.60
|
3,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/10/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/10/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/10/2025 |
5.60
|
20,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/10/2025 |
5.60
|
10,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/10/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/10/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/10/2025 |
6
|
5,600 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 20/10/2025 |
5.60
|
30,500 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/10/2025 |
5.60
|
1,200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/10/2025 |
5.60
|
9,100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/10/2025 |
5.60
|
10,100 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 14/10/2025 |
5.60
|
19,600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/10/2025 |
5.60
|
8,800 | 6 | 6 | 5.60 | 0 | 0 | 0 |
| 10/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/10/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/10/2025 |
6
|
8,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/10/2025 |
5.80
|
8,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 30/09/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 29/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/09/2025 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/09/2025 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/09/2025 |
6
|
600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 18/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/09/2025 |
5.80
|
600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/09/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/09/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/09/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/09/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/09/2025 |
6.10
|
1,900 | 5.90 | 6.10 | 5.90 | 0 | 0 | 0 |
| 09/09/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/09/2025 |
6.10
|
30,700 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
| 05/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/09/2025 |
6
|
200 | 5.60 | 6 | 5.60 | 0 | 0 | 0 |
| 29/08/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/08/2025 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/08/2025 |
6
|
1,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 26/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 25/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 22/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/08/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/08/2025 |
6.10
|
400 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/08/2025 |
6
|
5,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/08/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/08/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/08/2025 |
5.60
|
14,600 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 13/08/2025 |
5.50
|
7,100 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 12/08/2025 |
5.60
|
300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/08/2025 |
5.60
|
10,900 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 08/08/2025 |
6.30
|
500 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 07/08/2025 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 06/08/2025 |
5.50
|
4,300 | 5.70 | 5.70 | 5.50 | 0 | 0 | 0 |
| 05/08/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/08/2025 |
5.70
|
500 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/07/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/07/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/07/2025 |
5.70
|
200 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 28/07/2025 |
6.50
|
2,000 | 5.70 | 6.50 | 5.70 | 0 | 0 | 0 |
| 25/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/07/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/07/2025 |
6.30
|
400 | 5.70 | 6.30 | 5.70 | 0 | 0 | 0 |
| 21/07/2025 |
6.30
|
600 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 18/07/2025 |
6.40
|
4,200 | 5.70 | 6.40 | 5.70 | 0 | 0 | 0 |
| 17/07/2025 |
6.10
|
1,400 | 6.50 | 6.50 | 6.10 | 0 | 0 | 0 |
| 16/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |