| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.40 | -12.50% | 84,900 | 0 | 0 |
2.80
3.50
2.80
|
|
2 tháng
(2026-03-02) |
-0.70 | -20% | 101,500 | 0 | 0 |
2.80
3.60
2.80
|
|
3 tháng
(2026-02-02) |
-1 | -26.32% | 103,700 | 0 | 0 |
2.80
3.90
2.80
|
|
6 tháng
(2025-11-03) |
-0.60 | -17.65% | 319,600 | 0 | 0 |
2.80
4.10
2.80
|
|
12 tháng
(2025-05-06) |
-1.90 | -40.43% | 2,182,100 | -4,290 | -0.0 |
2.80
4.80
2.80
|
|
24 tháng
(2024-05-13) |
-2.60 | -48.15% | 3,252,224 | -4,290 | -0.0 |
2.80
5.90
2.80
|
|
36 tháng
(2023-05-17) |
-4.30 | -60.56% | 5,620,368 | -11,003 | -0.0 |
2.80
8.50
2.80
|
|
60 tháng
(2021-05-27) |
0.90 | 47.37% | 10,948,675 | -47,893 | -0.2 |
1.90
9
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/11/2025 |
3.30
|
1,200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/11/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2025 |
3.30
|
1,500 | 3 | 3.40 | 2.90 | 0 | 0 | 0 |
| 13/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/10/2025 |
3.40
|
10,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 30/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/10/2025 |
3.50
|
1,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/10/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/10/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/10/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/10/2025 |
3.40
|
3,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/10/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/10/2025 |
3.90
|
26,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 09/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/09/2025 |
4
|
2,100 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 25/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/09/2025 |
3.60
|
391,800 | 3.90 | 4.30 | 3.40 | 0 | 0 | 0 |
| 18/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/09/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/09/2025 |
3.50
|
642,800 | 3.80 | 4 | 3.50 | 0 | 0 | 0 |
| 11/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/09/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/09/2025 |
3.90
|
8,600 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 04/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/08/2025 |
3.70
|
6,400 | 3.80 | 4.10 | 3.40 | 0 | 0 | 0 |
| 28/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/08/2025 |
3.50
|
28,500 | 3.50 | 4.10 | 3.40 | 0 | 0 | 0 |
| 21/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 20/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/08/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/08/2025 |
3.40
|
16,500 | 4.10 | 4.20 | 3.40 | 0 | 0 | 0 |
| 14/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/08/2025 |
3.80
|
400 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 07/08/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/08/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/08/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/08/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/08/2025 |
4.30
|
98,600 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 31/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/07/2025 |
4
|
30,400 | 4.40 | 4.50 | 4 | 0 | 0 | 0 |
| 24/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 21/07/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/07/2025 |
3.90
|
125,900 | 4.40 | 4.50 | 3.80 | 0 | 0 | 0 |
| 17/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/07/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/07/2025 |
4.10
|
47,000 | 4 | 4.70 | 3.80 | 0 | 0 | 0 |