| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.10 | -1.64% | 15,700 | 0 | 0 |
5.70
6.40
6
|
|
2 tháng
(2026-07-13) |
-0.11 | -1.86% | 72,700 | 0 | 0 |
5.70
7.25
6
|
|
3 tháng
(2026-06-15) |
-0.81 | -11.93% | 104,900 | 0 | 0 |
5.70
7.25
6
|
|
6 tháng
(2026-03-16) |
-0.64 | -9.61% | 139,700 | 0 | 0 |
5.68
7.69
6
|
|
12 tháng
(2025-09-16) |
0.24 | 4.08% | 193,700 | 1,100 | 0.0 |
5.24
7.69
6
|
|
24 tháng
(2024-09-23) |
0.58 | 10.80% | 345,155 | 2,500 | 0.0 |
4.89
7.69
6
|
|
36 tháng
(2023-09-27) |
0.32 | 5.69% | 451,798 | 2,300 | 0.0 |
4.89
7.69
6
|
|
60 tháng
(2021-10-07) |
-6.96 | -53.70% | 2,759,457 | 2,300 | 0.0 |
4.89
16.52
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 15/04/2026 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 14/04/2026 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 13/04/2026 |
5.94
|
1,100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 10/04/2026 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 09/04/2026 |
6.38
|
2,300 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 08/04/2026 |
7.07
|
1,800 | 6.38 | 7.07 | 6.38 | 0 | 0 | 0 |
| 07/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 06/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 03/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 02/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 01/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 31/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 30/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 27/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 25/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 24/03/2026 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 23/03/2026 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 20/03/2026 |
5.94
|
4,200 | 6.11 | 6.11 | 5.94 | 0 | 0 | 0 |
| 19/03/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 18/03/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 17/03/2026 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 16/03/2026 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 13/03/2026 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 12/03/2026 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 11/03/2026 |
6.64
|
600 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 10/03/2026 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 09/03/2026 |
6.81
|
1,500 | 7.07 | 7.07 | 6.81 | 0 | 0 | 0 |
| 06/03/2026 |
6.46
|
200 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 05/03/2026 |
6.64
|
1,000 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 04/03/2026 |
7.34
|
2,100 | 7.34 | 7.60 | 7.34 | 0 | 0 | 0 |
| 03/03/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 02/03/2026 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 27/02/2026 |
6.99
|
2,500 | 6.64 | 6.99 | 6.64 | 0 | 0 | 0 |
| 26/02/2026 |
6.64
|
300 | 6.81 | 6.81 | 6.64 | 0 | 0 | 0 |
| 25/02/2026 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 24/02/2026 |
6.38
|
200 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 23/02/2026 |
6.38
|
1,400 | 5.94 | 6.38 | 5.94 | 0 | 0 | 0 |
| 13/02/2026 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 3,200 | 0 | 0.0 |
| 12/02/2026 |
5.94
|
3,200 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 11/02/2026 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 10/02/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 09/02/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/02/2026 |
5.94
|
2,000 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 05/02/2026 |
5.94
|
1,000 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 04/02/2026 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 03/02/2026 |
5.85
|
3,100 | 6.29 | 6.29 | 5.85 | 0 | 0 | 0 |
| 02/02/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 30/01/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 29/01/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 28/01/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 27/01/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 26/01/2026 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 23/01/2026 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 1,000 | -0.0 |
| 22/01/2026 |
5.59
|
1,100 | 5.59 | 5.59 | 5.50 | 0 | 200 | -0.0 |
| 21/01/2026 |
5.59
|
200 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 20/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 19/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 16/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 15/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 14/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 13/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 12/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 09/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 08/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 07/01/2026 |
5.59
|
600 | 5.42 | 5.59 | 5.42 | 0 | 0 | 0 |
| 06/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 05/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 31/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 30/12/2025 |
5.50
|
5,500 | 5.07 | 5.50 | 5.07 | 0 | 0 | 0 |
| 29/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 24/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/12/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/12/2025 |
5.50
|
2,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/12/2025 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/12/2025 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/12/2025 |
5.50
|
2,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/12/2025 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/12/2025 |
5.24
|
200 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 11/12/2025 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 10/12/2025 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 09/12/2025 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 08/12/2025 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 05/12/2025 |
5.59
|
300 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 04/12/2025 |
5.59
|
900 | 5.59 | 5.59 | 5.33 | 0 | 0 | 0 |
| 03/12/2025 |
5.59
|
100 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 02/12/2025 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 01/12/2025 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 28/11/2025 |
5.59
|
200 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 27/11/2025 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 26/11/2025 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 25/11/2025 |
5.59
|
400 | 5.50 | 5.59 | 5.50 | 0 | 0 | 0 |
| 24/11/2025 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 21/11/2025 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 20/11/2025 |
5.24
|
100 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 19/11/2025 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |