| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.90 | 21.43% | 300 | 0 | 0 |
4.20
5.10
5.10
|
|
2 tháng
(2026-01-19) |
0.60 | 13.33% | 3,400 | 0 | 0 |
3.60
5.10
5.10
|
|
3 tháng
(2025-12-18) |
0.90 | 21.43% | 5,500 | 0 | 0 |
3.60
5.10
5.10
|
|
6 tháng
(2025-09-19) |
0.60 | 13.33% | 56,900 | 0 | 0 |
3.60
8
5.10
|
|
12 tháng
(2025-03-24) |
0.20 | 4.08% | 147,400 | 0 | 0 |
3.50
8
5.10
|
|
24 tháng
(2024-03-28) |
-1.50 | -22.73% | 529,521 | 0 | 0 |
2.90
8
5.10
|
|
36 tháng
(2023-04-03) |
-5.40 | -51.43% | 790,807 | 0 | 0 |
2.90
11
5.10
|
|
60 tháng
(2021-11-03) |
-4.10 | -44.57% | 1,326,615 | 0 | 0 |
2.90
21.20
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
5.10
|
800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/10/2025 |
5.70
|
2,700 | 4.90 | 5.70 | 4.90 | 0 | 0 | 0 |
| 15/10/2025 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2025 |
5
|
800 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 13/10/2025 |
4.40
|
2,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 10/10/2025 |
5.10
|
1,400 | 5.20 | 5.20 | 5.10 | 0 | 0 | 0 |
| 09/10/2025 |
5.10
|
4,300 | 6.50 | 6.50 | 5.10 | 0 | 0 | 0 |
| 08/10/2025 |
6
|
700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/10/2025 |
6.80
|
800 | 8.50 | 8.50 | 6.80 | 0 | 0 | 0 |
| 06/10/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/10/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 01/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/09/2025 |
6
|
3,600 | 6 | 7 | 6 | 0 | 0 | 0 |
| 25/09/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/09/2025 |
5.40
|
2,600 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 23/09/2025 |
5.20
|
300 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/09/2025 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/09/2025 |
4.50
|
4,200 | 3.80 | 4.50 | 3.80 | 0 | 0 | 0 |
| 18/09/2025 |
5.40
|
5,100 | 4.30 | 5.40 | 4.30 | 0 | 0 | 0 |
| 17/09/2025 |
5.20
|
1,900 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 16/09/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2025 |
5
|
1,100 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 12/09/2025 |
4.70
|
3,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/09/2025 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/09/2025 |
5.50
|
2,100 | 5.90 | 5.90 | 5.50 | 0 | 0 | 0 |
| 09/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 08/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/09/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 29/08/2025 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/08/2025 |
5.40
|
1,000 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 27/08/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/08/2025 |
4.90
|
500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/08/2025 |
4.50
|
4,400 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 21/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/08/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/08/2025 |
4.50
|
1,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/08/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 14/08/2025 |
5.20
|
3,000 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 13/08/2025 |
5.20
|
400 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/08/2025 |
5.40
|
2,300 | 5.20 | 5.40 | 5.20 | 0 | 0 | 0 |
| 11/08/2025 |
4.50
|
1,200 | 5.90 | 5.90 | 4.50 | 0 | 0 | 0 |
| 08/08/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/08/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/08/2025 |
4.80
|
700 | 5.50 | 5.50 | 4.80 | 0 | 0 | 0 |
| 05/08/2025 |
6
|
7,400 | 4.80 | 6 | 4.80 | 0 | 0 | 0 |
| 04/08/2025 |
6.20
|
7,900 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 01/08/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 31/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 25/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/07/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/07/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/07/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/07/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 30/06/2025 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/06/2025 |
5.10
|
5,500 | 4.50 | 5.10 | 4.50 | 0 | 0 | 0 |
| 26/06/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/06/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/06/2025 |
5.20
|
300 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 23/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/06/2025 |
5.10
|
200 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/06/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/06/2025 |
4.90
|
6,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 16/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 13/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 12/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 10/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 09/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/06/2025 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/06/2025 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/06/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/06/2025 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/05/2025 |
4.50
|
700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/05/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |