| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-2 | -7.41% | 300 | 0 | 0 |
25
28
25.20
|
|
2 tháng
(2025-10-06) |
-2.20 | -8.09% | 4,600 | -100 | -0.0 |
25
29
25.20
|
|
3 tháng
(2025-09-05) |
-2.80 | -10.07% | 27,900 | -100 | -0.0 |
25
29
25.20
|
|
6 tháng
(2025-06-09) |
-2.98 | -10.66% | 1,066,200 | -4,800 | -0.2 |
24.12
32.98
25.20
|
|
12 tháng
(2024-12-09) |
-4.02 | -13.85% | 1,127,936 | -14,800 | -0.5 |
23.08
33.92
25.20
|
|
24 tháng
(2023-12-15) |
4.76 | 23.52% | 1,179,859 | -22,400 | -0.7 |
18.49
33.92
25.20
|
|
36 tháng
(2022-12-20) |
6.63 | 36.09% | 1,213,754 | -22,400 | -0.7 |
18.32
33.92
25.20
|
|
60 tháng
(2020-12-30) |
2.61 | 11.64% | 1,709,357 | 500 | 0.0 |
14.21
33.92
25.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
26.38
|
1,300 | 27.51 | 27.51 | 26.38 | 0 | 0 | 0 |
| 14/07/2025 |
27.51
|
100 | 27.51 | 27.51 | 27.51 | 0 | 0 | 0 |
| 11/07/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 10/07/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 09/07/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 08/07/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 07/07/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 04/07/2025 |
26.66
|
0 | 26.66 | 26.66 | 26.66 | 0 | 0 | 0 |
| 03/07/2025 |
26.85
|
1,200 | 26.29 | 26.85 | 26.29 | 0 | 0 | 0 |
| 02/07/2025 |
25.35
|
0 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 01/07/2025 |
25.44
|
900 | 25.35 | 25.44 | 25.35 | 0 | 0 | 0 |
| 30/06/2025 |
25.44
|
800 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 27/06/2025 |
26.29
|
500 | 26.29 | 26.29 | 26.29 | 0 | 0 | 0 |
| 26/06/2025 |
26.38
|
100 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 25/06/2025 |
24.12
|
0 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 24/06/2025 |
24.12
|
4,500 | 24.50 | 24.50 | 23.93 | 0 | 0 | 0 |
| 23/06/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 20/06/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 19/06/2025 |
27.32
|
2,700 | 27.23 | 27.32 | 27.23 | 0 | 0 | 0 |
| 18/06/2025 |
25.06
|
200 | 25.06 | 25.06 | 25.06 | 0 | 0 | 0 |
| 17/06/2025 |
25.06
|
1,000 | 27.32 | 27.32 | 24.50 | 0 | 0 | 0 |
| 16/06/2025 |
27.32
|
5,900 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 13/06/2025 |
32.13
|
100 | 32.13 | 32.13 | 32.13 | 0 | 0 | 0 |
| 12/06/2025 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 11/06/2025 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 10/06/2025 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 09/06/2025 |
27.98
|
100 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 06/06/2025 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 05/06/2025 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 04/06/2025 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 03/06/2025 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 02/06/2025 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 30/05/2025 |
27.98
|
0 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 29/05/2025 |
27.98
|
100 | 27.98 | 27.98 | 27.98 | 0 | 0 | 0 |
| 28/05/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 27/05/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 26/05/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 23/05/2025 |
24.21
|
0 | 24.21 | 24.21 | 24.21 | 0 | 0 | 0 |
| 22/05/2025 |
24.40
|
1,300 | 24.21 | 24.40 | 24.21 | 0 | 0 | 0 |
| 21/05/2025 |
24.31
|
100 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 20/05/2025 |
26.85
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 19/05/2025 |
26.85
|
100 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 16/05/2025 |
24.12
|
100 | 24.12 | 24.12 | 24.12 | 0 | 0 | 0 |
| 15/05/2025 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
| 14/05/2025 |
28.27
|
100 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
| 13/05/2025 |
26.85
|
3,900 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |
| 12/05/2025 |
23.08
|
3,700 | 27.04 | 27.89 | 23.08 | 0 | 0 | 0 |
| 09/05/2025 |
27.32
|
300 | 26.85 | 27.32 | 26.85 | 0 | 0 | 0 |
| 08/05/2025 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 07/05/2025 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 06/05/2025 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 05/05/2025 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 29/04/2025 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 28/04/2025 |
28.17
|
0 | 28.17 | 28.17 | 28.17 | 0 | 0 | 0 |
| 25/04/2025 |
29.77
|
500 | 27.79 | 29.77 | 27.79 | 0 | 0 | 0 |
| 24/04/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 23/04/2025 |
30.06
|
0 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 22/04/2025 |
30.06
|
100 | 30.06 | 30.06 | 30.06 | 0 | 0 | 0 |
| 21/04/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 18/04/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 17/04/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 16/04/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 15/04/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 14/04/2025 |
30.24
|
0 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 11/04/2025 |
30.24
|
100 | 30.24 | 30.24 | 30.24 | 0 | 0 | 0 |
| 10/04/2025 |
30.34
|
100 | 30.34 | 30.34 | 30.34 | 0 | 0 | 0 |
| 09/04/2025 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 08/04/2025 |
26.48
|
100 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 04/04/2025 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 03/04/2025 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 02/04/2025 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 01/04/2025 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 31/03/2025 |
30.15
|
6,500 | 30.06 | 30.15 | 30.06 | 0 | 0 | 0 |
| 28/03/2025 |
30.15
|
100 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 27/03/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 26/03/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 25/03/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 24/03/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 21/03/2025 |
30.53
|
0 | 30.53 | 30.53 | 30.53 | 0 | 0 | 0 |
| 20/03/2025 |
33.35
|
400 | 34.67 | 34.67 | 26.00 | 0 | 0 | 0 |
| 19/03/2025 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 18/03/2025 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 17/03/2025 |
30.15
|
700 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 14/03/2025 |
31.47
|
300 | 27.42 | 31.47 | 27.42 | 0 | 0 | 0 |
| 13/03/2025 |
30.62
|
0 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 12/03/2025 |
32.51
|
200 | 28.64 | 32.51 | 28.64 | 0 | 0 | 0 |
| 11/03/2025 |
32.98
|
0 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
| 10/03/2025 |
32.98
|
100 | 32.98 | 32.98 | 32.98 | 0 | 0 | 0 |
| 07/03/2025 |
30.34
|
1,100 | 32.03 | 32.03 | 30.34 | 0 | 0 | 0 |
| 06/03/2025 |
32.03
|
300 | 32.32 | 32.32 | 28.27 | 0 | 0 | 0 |
| 05/03/2025 |
28.17
|
5,600 | 28.08 | 28.74 | 28.08 | 0 | 0 | 0 |
| 04/03/2025 |
31.09
|
4,200 | 27.79 | 31.09 | 27.79 | 0 | 0 | 0 |
| 03/03/2025 |
31.94
|
0 | 31.94 | 31.94 | 31.94 | 0 | 0 | 0 |
| 28/02/2025 |
31.94
|
0 | 31.94 | 31.94 | 31.94 | 0 | 0 | 0 |
| 27/02/2025 |
31.94
|
0 | 31.94 | 31.94 | 31.94 | 0 | 0 | 0 |
| 26/02/2025 |
33.92
|
4,600 | 27.79 | 34.11 | 27.61 | 0 | 0 | 0 |
| 25/02/2025 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 24/02/2025 |
29.68
|
100 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 |
| 21/02/2025 |
29.21
|
100 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 20/02/2025 |
27.32
|
1,400 | 26.95 | 27.32 | 26.85 | 0 | 0 | 0 |