| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-4.10 | -13.99% | 200 | 0 | 0 |
21.80
29.30
21.80
|
|
2 tháng
(2026-04-13) |
-1.80 | -6.67% | 4,400 | 0 | 0 |
21.80
29.30
21.80
|
|
3 tháng
(2026-03-16) |
-0.50 | -1.95% | 8,100 | 0 | 0 |
21.80
29.30
21.80
|
|
6 tháng
(2025-12-15) |
0.20 | 0.80% | 20,800 | -100 | -0.0 |
21.80
29.30
21.80
|
|
12 tháng
(2025-06-17) |
0.14 | 0.55% | 1,084,000 | -4,900 | -0.2 |
21.80
32.98
21.80
|
|
24 tháng
(2024-06-24) |
1.65 | 6.98% | 1,189,736 | -22,500 | -0.7 |
21.80
33.92
21.80
|
|
36 tháng
(2023-06-28) |
4.79 | 23.46% | 1,222,644 | -22,500 | -0.7 |
18.32
33.92
21.80
|
|
60 tháng
(2021-07-08) |
3.58 | 16.55% | 1,694,297 | -21,000 | -0.6 |
14.21
33.92
21.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
25.30
|
300 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 12/01/2026 |
25.20
|
300 | 25.10 | 25.20 | 25.10 | 0 | 0 | 0 |
| 09/01/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 08/01/2026 |
25.10
|
100 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 07/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/12/2025 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 26/12/2025 |
29.20
|
400 | 27.30 | 29.20 | 27.30 | 0 | 0 | 0 |
| 25/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/12/2025 |
25.50
|
400 | 26 | 26 | 25.50 | 0 | 0 | 0 |
| 23/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/12/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/12/2025 |
26
|
1,100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/12/2025 |
26
|
400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/12/2025 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/12/2025 |
28.90
|
1,200 | 27.40 | 28.90 | 27.40 | 0 | 0 | 0 |
| 08/12/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 05/12/2025 |
25.20
|
500 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 04/12/2025 |
25.20
|
900 | 25 | 25.20 | 25 | 0 | 0 | 0 |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/11/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 21/11/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/11/2025 |
27
|
500 | 27 | 27 | 27 | 0 | 100 | -0.0 |
| 31/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 30/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 28/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/10/2025 |
27.30
|
500 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 20/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 17/10/2025 |
27.30
|
400 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 16/10/2025 |
27
|
600 | 28 | 28 | 27 | 0 | 0 | 0 |
| 15/10/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/10/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/10/2025 |
27.90
|
900 | 27.80 | 27.90 | 27.80 | 0 | 0 | 0 |
| 10/10/2025 |
27.80
|
1,300 | 28 | 28 | 27.80 | 0 | 0 | 0 |
| 09/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 08/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 07/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 06/10/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 03/10/2025 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 02/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 01/10/2025 |
27.60
|
1,000 | 26.70 | 27.60 | 26.70 | 0 | 0 | 0 |
| 30/09/2025 |
27.50
|
400 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 29/09/2025 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 26/09/2025 |
26.70
|
200 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 25/09/2025 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 24/09/2025 |
28.50
|
600 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 23/09/2025 |
28
|
8,600 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/09/2025 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 18/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/09/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/09/2025 |
28
|
600 | 27.80 | 28 | 27.80 | 0 | 0 | 0 |
| 12/09/2025 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 11/09/2025 |
27.50
|
1,200 | 27.80 | 27.80 | 27.50 | 0 | 0 | 0 |
| 10/09/2025 |
27.80
|
600 | 27.50 | 27.80 | 27.50 | 0 | 0 | 0 |
| 09/09/2025 |
27.50
|
1,300 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 08/09/2025 |
27.30
|
5,600 | 27 | 27.30 | 27 | 0 | 0 | 0 |
| 05/09/2025 |
27.80
|
2,500 | 27 | 27.80 | 27 | 0 | 0 | 0 |
| 04/09/2025 |
25
|
72,400 | 27.10 | 27.20 | 25 | 0 | 0 | 0 |
| 03/09/2025 |
27
|
70,200 | 29 | 29 | 27 | 0 | 0 | 0 |
| 29/08/2025 |
27.90
|
400 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 28/08/2025 |
27
|
2,700 | 27.90 | 27.90 | 27 | 0 | 0 | 0 |
| 27/08/2025 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 26/08/2025 |
28
|
1,400 | 28 | 28 | 27 | 0 | 0 | 0 |
| 25/08/2025 |
28
|
900 | 28 | 28 | 28 | 0 | 0 | 0 |
| 22/08/2025 |
26
|
2,600 | 28 | 29 | 26 | 0 | 0 | 0 |
| 21/08/2025 |
27
|
784,500 | 26.80 | 27 | 26.80 | 0 | 0 | 0 |