CTCP Tập đoàn Trường Tiền (mpt)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 359,300 0 0
0.70
0.80
0.70
2 tháng
(2026-06-01) 		0.10 14.29% 1,004,400 0 0
0.70
0.80
0.70
3 tháng
(2026-05-04) 		0.10 14.29% 2,089,600 0 0
0.70
0.80
0.70
6 tháng
(2026-02-02) 		0.20 33.33% 3,400,100 0 0
0.60
0.80
0.70
12 tháng
(2025-08-05) 		0.10 14.29% 6,255,500 0 0
0.50
0.80
0.70
24 tháng
(2024-08-12) 		0.20 33.33% 13,852,168 -19,600 -0.0
0.50
0.80
0.70
36 tháng
(2023-08-16) 		0 0% 26,541,057 -17,090 -0.0
0.50
0.90
0.70
60 tháng
(2021-08-26) 		-0.70 -46.67% 89,679,629 -60,958 -0.1
0.50
3.30
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2026
0.70
 16,800 0.60 0.70 0.60 0 0 0
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.60
 13,400 0.60 0.70 0.60 0 0 0
26/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2026
0.60
 116,300 0.60 0.70 0.60 0 0 0
12/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2026
0.60
 35,200 0.60 0.70 0.60 0 0 0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.60
 587,700 0.50 0.60 0.50 0 0 0
29/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2026
0.50
 43,900 0.50 0.60 0.50 0 0 0
22/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2026
0.60
 19,900 0.50 0.60 0.50 0 0 0
15/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2026
0.60
 48,500 0.60 0.60 0.50 0 0 0
08/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2025
0.60
 15,800 0.60 0.60 0.60 0 0 0
25/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2025
0.60
 10,000 0.60 0.60 0.60 0 0 0
18/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2025
0.60
 39,500 0.70 0.70 0.60 0 0 0
11/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2025
0.60
 103,900 0.60 0.70 0.60 0 0 0
04/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2025
0.60
 8,500 0.60 0.60 0.50 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 77,500 0.60 0.60 0.60 0 0 0
20/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2025
0.60
 14,800 0.60 0.60 0.60 0 0 0
13/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2025
0.60
 10,800 0.60 0.60 0.50 0 0 0
06/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2025
0.50
 30,800 0.60 0.60 0.50 0 0 0
30/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2025
0.60
 273,100 0.60 0.60 0.60 0 0 0
23/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2025
0.50
 20,400 0.70 0.70 0.50 0 0 0
16/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |