CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 112,300 0 0
0.50
0.60
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 290,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		-0.10 -16.67% 423,900 0 0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.20 -28.57% 2,314,800 0 0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 6,286,605 -19,500 -0.0
0.50
0.80
0.50
24 tháng
(2024-02-07) 		0 0% 17,563,543 -14,590 -0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.30 -37.50% 29,334,480 -45,800 -0.0
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-1.70 -77.27% 183,974,191 -15,358 0.1
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
0.70
 18,700 0.70 0.70 0.60 0 0 0
04/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2025
0.70
 120,800 0.60 0.70 0.60 0 0 0
28/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2025
0.60
 179,300 0.60 0.70 0.60 0 0 0
21/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2025
0.60
 52,200 0.60 0.60 0.60 0 0 0
14/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2025
0.60
 57,200 0.70 0.70 0.60 0 0 0
07/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2025
0.70
 47,100 0.70 0.70 0.60 0 0 0
31/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2025
0.80
 40,000 0.70 0.80 0.70 0 0 0
24/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2025
0.80
 59,400 0.70 0.80 0.70 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.80
 35,000 0.70 0.80 0.60 0 0 0
10/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2025
0.70
 69,900 0.70 0.80 0.60 0 19,500 -0.0
03/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2025
0.70
 107,000 0.70 0.70 0.60 0 0 0
26/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2025
0.70
 263,400 0.80 0.80 0.70 0 0 0
19/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2025
0.70
 108,700 0.80 0.80 0.70 0 0 0
12/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2025
0.70
 71,200 0.70 0.80 0.70 0 0 0
05/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2025
0.70
 158,100 0.70 0.70 0.60 0 0 0
29/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2025
0.80
 18,600 0.70 0.80 0.70 0 0 0
22/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2025
0.80
 24,800 0.70 0.80 0.70 0 0 0
15/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2025
0.80
 821,600 0.80 0.80 0.70 0 0 0
08/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2025
0.70
 381,700 0.60 0.70 0.60 0 0 0
24/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2025
0.70
 125,800 0.60 0.70 0.60 0 0 0
17/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |