CTCP Tập đoàn Trường Tiền (mpt)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 111,600 0 0
0.60
0.60
0.60
2 tháng
(2025-10-06) 		0 0% 460,200 0 0
0.50
0.70
0.60
3 tháng
(2025-09-05) 		-0.10 -14.29% 1,576,700 0 0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.10 -14.29% 2,716,700 -19,500 -0.0
0.50
0.80
0.60
12 tháng
(2024-12-09) 		0 0% 6,909,303 -19,600 -0.0
0.50
0.80
0.60
24 tháng
(2023-12-15) 		0.10 20% 18,306,160 -14,490 -0.0
0.50
0.90
0.60
36 tháng
(2022-12-20) 		-0.40 -40% 29,722,693 -45,799 -0.0
0.50
1
0.60
60 tháng
(2020-12-30) 		-1.30 -68.42% 211,625,535 -45,387 0.0
0.50
4.20
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.80
 35,000 0.70 0.80 0.60 0 0 0
10/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2025
0.70
 69,900 0.70 0.80 0.60 0 19,500 -0.0
03/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2025
0.70
 107,000 0.70 0.70 0.60 0 0 0
26/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2025
0.70
 263,400 0.80 0.80 0.70 0 0 0
19/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2025
0.70
 108,700 0.80 0.80 0.70 0 0 0
12/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2025
0.70
 71,200 0.70 0.80 0.70 0 0 0
05/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2025
0.70
 158,100 0.70 0.70 0.60 0 0 0
29/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2025
0.80
 18,600 0.70 0.80 0.70 0 0 0
22/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2025
0.80
 24,800 0.70 0.80 0.70 0 0 0
15/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2025
0.80
 821,600 0.80 0.80 0.70 0 0 0
08/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2025
0.70
 381,700 0.60 0.70 0.60 0 0 0
24/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/04/2025
0.70
 125,800 0.60 0.70 0.60 0 0 0
17/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/04/2025
0.60
 450,000 0.60 0.70 0.60 0 0 0
10/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/04/2025
0.60
 202,300 0.60 0.60 0.50 0 0 0
03/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/03/2025
0.60
 61,100 0.60 0.60 0.60 0 0 0
27/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/03/2025
0.60
 118,200 0.70 0.80 0.60 0 0 0
20/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/03/2025
0.70
 145,100 0.80 0.80 0.70 0 0 0
13/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2025
0.80
 71,500 0.80 0.80 0.70 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 117,800 0.80 0.80 0.70 0 0 0
27/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2025
0.80
 196,500 0.70 0.90 0.70 0 0 0
20/02/2025
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |