CTCP Tập đoàn Trường Tiền (mpt)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 14.29% 1,351,700 0 0
0.70
0.80
0.80
2 tháng
(2026-04-20) 		0.10 14.29% 2,558,300 0 0
0.70
0.80
0.80
3 tháng
(2026-03-19) 		0.20 33.33% 2,729,000 0 0
0.60
0.80
0.80
6 tháng
(2025-12-19) 		0.20 33.33% 3,657,000 0 0
0.50
0.80
0.80
12 tháng
(2025-06-23) 		0.10 14.29% 6,145,000 -19,500 -0.0
0.50
0.80
0.80
24 tháng
(2024-06-27) 		-0.10 -11.11% 15,299,946 -139,590 -0.1
0.50
0.90
0.80
36 tháng
(2023-07-03) 		0.10 14.29% 27,715,491 -17,090 -0.0
0.50
0.90
0.80
60 tháng
(2021-07-13) 		-0.70 -46.67% 92,929,501 -63,158 -0.1
0.50
3.30
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
0.60
 19,900 0.50 0.60 0.50 0 0 0
15/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2026
0.60
 48,500 0.60 0.60 0.50 0 0 0
08/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2025
0.60
 15,800 0.60 0.60 0.60 0 0 0
25/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2025
0.60
 10,000 0.60 0.60 0.60 0 0 0
18/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/12/2025
0.60
 39,500 0.70 0.70 0.60 0 0 0
11/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/12/2025
0.60
 103,900 0.60 0.70 0.60 0 0 0
04/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
02/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2025
0.60
 8,500 0.60 0.60 0.50 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 77,500 0.60 0.60 0.60 0 0 0
20/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2025
0.60
 14,800 0.60 0.60 0.60 0 0 0
13/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2025
0.60
 10,800 0.60 0.60 0.50 0 0 0
06/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2025
0.50
 30,800 0.60 0.60 0.50 0 0 0
30/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2025
0.60
 273,100 0.60 0.60 0.60 0 0 0
23/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2025
0.50
 20,400 0.70 0.70 0.50 0 0 0
16/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2025
0.70
 24,300 0.60 0.70 0.60 0 0 0
09/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2025
0.70
 546,600 0.60 0.70 0.60 0 0 0
02/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2025
0.60
 118,000 0.60 0.70 0.60 0 0 0
25/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2025
0.60
 372,800 0.60 0.70 0.60 0 0 0
18/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
16/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2025
0.60
 60,400 0.70 0.70 0.60 0 0 0
11/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2025
0.70
 18,700 0.70 0.70 0.60 0 0 0
04/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2025
0.70
 120,800 0.60 0.70 0.60 0 0 0
28/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |