Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
0.70 | 8.86% | 4,100 | 100 | 0.0 |
7
9.40
8.60
|
2 tháng
(2024-04-01) |
1.80 | 26.47% | 5,201 | 100 | 0.0 |
6.80
9.40
8.60
|
3 tháng
(2024-03-04) |
2 | 30.30% | 6,821 | 100 | 0.0 |
6.60
9.40
8.60
|
6 tháng
(2023-12-04) |
3.10 | 56.36% | 49,441 | 100 | 0.0 |
5
11.40
8.60
|
12 tháng
(2023-06-06) |
3.58 | 71.46% | 66,755 | 100 | 0.0 |
4.05
11.40
8.60
|
24 tháng
(2022-06-13) |
0.39 | 4.79% | 114,820 | 300 | 0.0 |
2.99
11.40
8.60
|
36 tháng
(2021-06-16) |
-0.58 | -6.31% | 145,226 | 300 | 0.0 |
2.99
11.40
8.60
|
60 tháng
(2019-06-27) |
-0.63 | -6.83% | 145,226 | 300 | 0.0 |
2.99
11.40
8.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/12/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/12/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
27/12/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/12/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/12/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/12/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
21/12/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
20/12/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
19/12/2023 |
6.10
0
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/12/2023 |
6.10
0.70
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/12/2023 |
5.40
0.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
14/12/2023 |
5
-0.10
|
400 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
13/12/2023 |
5.10
-0.20
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/12/2023 |
5.30
-0.70
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
11/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/12/2023 |
6
0
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/12/2023 |
6
-0.10
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/12/2023 |
6.10
0.60
|
700 | 6.20 | 6.20 | 5.10 | 0 | 0 | 0 |
05/12/2023 |
5.50
0
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/12/2023 |
5.50
0
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/12/2023 |
5.50
0
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
30/11/2023 |
5.50
0
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
29/11/2023 |
5.50
0
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/11/2023 |
5.50
0.40
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/11/2023 |
5.10
-0.30
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/11/2023 |
5.40
0.70
|
300 | 4.60 | 5.40 | 4.60 | 0 | 0 | 0 |
23/11/2023 |
4.70
0
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/11/2023 |
4.70
-0.20
|
400 | 4.60 | 5.60 | 4.60 | 0 | 0 | 0 |
21/11/2023 |
4.90
-0.10
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
20/11/2023 |
5
0
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
17/11/2023 |
5
-0.10
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
16/11/2023 |
5.10
0
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/11/2023 |
5.10
-0.40
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/11/2023 |
5.50
0
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/11/2023 |
5.50
0.10
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/11/2023 |
5.40
0
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/11/2023 |
5.40
0
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/11/2023 |
5.40
0
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/11/2023 |
5.40
0
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/11/2023 |
5.40
0
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
03/11/2023 |
5.40
0
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/11/2023 |
5.40
0.70
|
200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
01/11/2023 |
4.70
0.60
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
31/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
17/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
16/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/10/2023 |
4.10
0
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/10/2023 |
4.10
-0.30
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/10/2023 |
4.40
-0.50
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/10/2023 |
4.90
0
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
03/10/2023 |
4.90
0
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
02/10/2023 |
4.90
0
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/09/2023 |
4.90
0
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/09/2023 |
4.90
-0.10
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
27/09/2023 |
5
0
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
26/09/2023 |
5
0
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
25/09/2023 |
5
0
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
22/09/2023 |
5
0
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
21/09/2023 |
5
0
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
20/09/2023 |
5
-0.20
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
19/09/2023 |
5.20
0.20
|
200 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
18/09/2023 |
5
0.10
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
15/09/2023 |
4.90
-0.10
|
400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
14/09/2023 |
5
-0.10
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
13/09/2023 |
5.10
-0.10
|
410 | 4.90 | 5.50 | 4.90 | 0 | 0 | 0 |
12/09/2023 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
11/09/2023 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/09/2023 |
5.20
0
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/09/2023 |
5.20
-0.60
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/09/2023 |
5.80
-1
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
05/09/2023 |
6.80
0
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
31/08/2023 |
6.80
0
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/08/2023 |
6.80
0
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/08/2023 |
6.80
0
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
28/08/2023 |
6.80
0.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
25/08/2023 |
6
0.10
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
24/08/2023 |
5.90
0.80
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/08/2023 |
5.10
-0.40
|
300 | 6.30 | 6.30 | 5.10 | 0 | 0 | 0 |
22/08/2023 |
5.50
0.40
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/08/2023 |
5.10
0
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
18/08/2023 |
5.10
0
|
4 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
17/08/2023 |
5.10
-0.20
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
16/08/2023 |
5.30
-0.40
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
15/08/2023 |
5.70
0.70
|
2,800 | 5.70 | 5.70 | 5.30 | 0 | 0 | 0 |
14/08/2023 |
5
-0.30
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
11/08/2023 |
5.30
0.10
|
1,600 | 5 | 5.30 | 4.60 | 0 | 0 | 0 |
10/08/2023 |
5.20
0
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |