CTCP Cấp nước Nhà Bè (nbw)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,500 0 0
31.10
34
32
2 tháng
(2025-11-28) 		-2.66 -7.69% 67,500 -200 -0.0
30.20
41.82
32
3 tháng
(2025-10-29) 		-2.27 -6.61% 72,800 -200 -0.0
30.20
41.82
32
6 tháng
(2025-07-31) 		-0.25 -0.77% 100,200 -100 -0.0
30.20
41.82
32
12 tháng
(2025-02-03) 		4.30 15.54% 184,403 17,100 0.5
27.51
41.82
32
24 tháng
(2024-02-07) 		10.43 48.38% 532,877 133,500 4.0
21.57
41.82
32
36 tháng
(2023-02-13) 		18.11 130.38% 759,744 151,300 4.5
13.89
41.82
32
60 tháng
(2021-02-22) 		18.19 131.73% 1,053,949 153,300 4.6
13.81
41.82
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
41.22
 100 41.22 41.22 41.22 0 0 0
04/09/2025
37.64
 100 37.64 37.64 37.64 100 0 0.0
03/09/2025
34.27
 0 34.27 34.27 34.27 0 0 0
29/08/2025
34.27
 200 34.27 34.27 34.27 0 0 0
28/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
27/08/2025: Cổ tức tiền mặt tỉ lệ: 16%
27/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
26/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
25/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
22/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
21/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
20/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
19/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
18/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
15/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
14/08/2025
33.67
 100 33.67 33.67 33.67 0 0 0
13/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
12/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
11/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
08/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
07/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
06/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
05/08/2025
33.58
 800 33.67 33.67 33.58 0 0 0
04/08/2025
33.20
 400 33.20 33.20 33.20 0 0 0
01/08/2025
33.20
 100 33.20 33.20 33.20 0 0 0
31/07/2025
32.25
 200 32.25 32.25 32.25 0 0 0
30/07/2025
31.49
 1,000 31.49 31.49 31.49 0 0 0
29/07/2025
32.25
 200 32.25 32.25 32.25 0 0 0
28/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
25/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
24/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
23/07/2025
32.25
 100 32.25 32.25 32.25 0 0 0
22/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
21/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
18/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
17/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
16/07/2025
30.92
 7,700 31.30 31.30 30.92 0 0 0
15/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
14/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
11/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
10/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
09/07/2025
32.25
 100 32.25 32.25 32.25 0 0 0
08/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
07/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
04/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
03/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
02/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
01/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
30/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
27/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
26/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
25/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
24/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
23/06/2025
31.30
 1,000 31.30 31.30 31.30 0 0 0
20/06/2025
30.45
 3,300 30.64 30.64 30.45 0 0 0
19/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
18/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
17/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
16/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
13/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
12/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
11/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
10/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
09/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
06/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
05/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
04/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
03/06/2025
32.15
 500 32.25 32.25 32.15 0 0 0
02/06/2025
35.19
 1,000 35.19 35.19 35.19 0 0 0
30/05/2025
35.19
 0 35.19 35.19 35.19 0 0 0
29/05/2025
35.19
 0 35.19 35.19 35.19 0 0 0
28/05/2025
35.19
 100 35.19 35.19 35.19 100 0 0.0
27/05/2025
32.15
 0 32.15 32.15 32.15 0 0 0
26/05/2025
32.15
 0 32.15 32.15 32.15 0 0 0
23/05/2025
32.15
 0 32.15 32.15 32.15 0 0 0
22/05/2025
32.15
 100 32.15 32.15 32.15 0 0 0
21/05/2025
34.05
 1,300 34.14 34.14 34.05 0 0 0
20/05/2025
33.39
 0 33.39 33.39 33.39 0 0 0
19/05/2025
33.39
 1,100 33.29 33.39 33.20 300 0 0.0
16/05/2025
33.20
 0 33.20 33.20 33.20 0 0 0
15/05/2025
33.20
 700 33.10 33.20 33.10 0 0 0
14/05/2025
33.20
 2,600 32.63 33.20 32.63 1,000 0 0
13/05/2025
31.39
 100 31.39 31.39 31.39 0 0 0
12/05/2025
31.20
 0 31.20 31.20 31.20 0 0 0
09/05/2025
31.20
 2,900 30.73 31.20 30.35 600 0 0
08/05/2025
29.50
 0 29.50 29.50 29.50 0 0 0
07/05/2025
29.50
 200 28.45 29.50 28.45 0 100 0
06/05/2025
30.73
 0 30.73 30.73 30.73 0 0 0
05/05/2025
30.73
 500 30.73 30.73 30.73 0 0 0
29/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
28/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
25/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
24/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
23/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
22/04/2025
30.73
 0 30.73 30.73 30.73 0 0 0
21/04/2025
30.73
 4,100 30.73 30.73 30.73 4,000 100 0.1
18/04/2025
33.86
 100 33.86 33.86 33.86 0 0 0
17/04/2025
31.77
 200 30.35 31.77 30.35 0 100 -0.0
16/04/2025
31.96
 1,500 29.02 31.96 29.02 0 0 0
15/04/2025
31.01
 1,100 29.02 31.01 28.74 0 0 0
14/04/2025
31.20
 200 30.83 31.20 30.83 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |