CTCP Cấp nước Nhà Bè (nbw)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -1.43% 4,100 -100 -0.0
32
35.90
34.50
2 tháng
(2026-01-12) 		3.40 10.93% 5,800 -100 -0.0
31.10
36
34.50
3 tháng
(2025-12-15) 		1.50 4.55% 41,700 -100 -0.0
30.20
36
34.50
6 tháng
(2025-09-15) 		0.63 1.86% 96,900 -300 -0.0
30.20
41.82
34.50
12 tháng
(2025-03-18) 		1.30 3.93% 161,300 10,800 0.3
27.51
41.82
34.50
24 tháng
(2024-03-25) 		12.21 54.79% 534,472 133,600 4.0
21.93
41.82
34.50
36 tháng
(2023-03-29) 		10.75 45.26% 747,504 143,900 4.3
18.50
41.82
34.50
60 tháng
(2021-04-08) 		18.70 118.30% 1,056,549 153,200 4.6
13.89
41.82
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
38.04
 0 38.04 38.04 38.04 0 0 0
14/10/2025
38.04
 0 38.04 38.04 38.04 0 0 0
13/10/2025
38.04
 0 38.04 38.04 38.04 0 0 0
10/10/2025
38.04
 0 38.04 38.04 38.04 0 0 0
09/10/2025
38.04
 0 38.04 38.04 38.04 0 0 0
08/10/2025
38.04
 0 38.04 38.04 38.04 0 0 0
07/10/2025
38.04
 0 38.04 38.04 38.04 0 0 0
06/10/2025
38.04
 2,500 34.27 38.04 34.27 0 0 0
03/10/2025
38.04
 300 34.27 38.04 34.27 0 0 0
02/10/2025
38.04
 1,300 34.27 38.04 34.27 0 0 0
01/10/2025
38.04
 0 38.04 38.04 38.04 0 0 0
30/09/2025
38.04
 0 38.04 38.04 38.04 0 0 0
29/09/2025
38.04
 0 38.04 38.04 38.04 0 0 0
26/09/2025
38.04
 0 38.04 38.04 38.04 0 0 0
25/09/2025
38.04
 100 38.04 38.04 38.04 0 0 0
24/09/2025
34.76
 0 34.76 34.76 34.76 0 0 0
23/09/2025
34.76
 0 34.76 34.76 34.76 0 0 0
22/09/2025
34.76
 0 34.76 34.76 34.76 0 0 0
19/09/2025
34.76
 0 34.76 34.76 34.76 0 0 0
18/09/2025
34.76
 1,700 32.88 34.76 32.88 0 0 0
17/09/2025
32.78
 1,000 32.78 32.78 32.78 0 0 0
16/09/2025
32.78
 8,900 34.76 34.76 32.78 0 0 0
15/09/2025
33.87
 100 33.87 33.87 33.87 0 0 0
12/09/2025
33.57
 0 33.57 33.57 33.57 0 0 0
11/09/2025
33.57
 6,400 37.15 40.72 33.57 0 0 0
10/09/2025
37.15
 100 37.15 37.15 37.15 0 0 0
09/09/2025
41.22
 0 41.22 41.22 41.22 0 0 0
08/09/2025
41.22
 0 41.22 41.22 41.22 0 0 0
05/09/2025
41.22
 100 41.22 41.22 41.22 0 0 0
04/09/2025
37.64
 100 37.64 37.64 37.64 100 0 0.0
03/09/2025
34.27
 0 34.27 34.27 34.27 0 0 0
29/08/2025
34.27
 200 34.27 34.27 34.27 0 0 0
28/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
27/08/2025: Cổ tức tiền mặt tỉ lệ: 16%
27/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
26/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
25/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
22/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
21/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
20/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
19/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
18/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
15/08/2025
33.67
 0 33.67 33.67 33.67 0 0 0
14/08/2025
33.67
 100 33.67 33.67 33.67 0 0 0
13/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
12/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
11/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
08/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
07/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
06/08/2025
33.58
 0 33.58 33.58 33.58 0 0 0
05/08/2025
33.58
 800 33.67 33.67 33.58 0 0 0
04/08/2025
33.20
 400 33.20 33.20 33.20 0 0 0
01/08/2025
33.20
 100 33.20 33.20 33.20 0 0 0
31/07/2025
32.25
 200 32.25 32.25 32.25 0 0 0
30/07/2025
31.49
 1,000 31.49 31.49 31.49 0 0 0
29/07/2025
32.25
 200 32.25 32.25 32.25 0 0 0
28/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
25/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
24/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
23/07/2025
32.25
 100 32.25 32.25 32.25 0 0 0
22/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
21/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
18/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
17/07/2025
30.92
 0 30.92 30.92 30.92 0 0 0
16/07/2025
30.92
 7,700 31.30 31.30 30.92 0 0 0
15/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
14/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
11/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
10/07/2025
32.25
 0 32.25 32.25 32.25 0 0 0
09/07/2025
32.25
 100 32.25 32.25 32.25 0 0 0
08/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
07/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
04/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
03/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
02/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
01/07/2025
31.30
 0 31.30 31.30 31.30 0 0 0
30/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
27/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
26/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
25/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
24/06/2025
31.30
 0 31.30 31.30 31.30 0 0 0
23/06/2025
31.30
 1,000 31.30 31.30 31.30 0 0 0
20/06/2025
30.45
 3,300 30.64 30.64 30.45 0 0 0
19/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
18/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
17/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
16/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
13/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
12/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
11/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
10/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
09/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
06/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
05/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
04/06/2025
32.15
 0 32.15 32.15 32.15 0 0 0
03/06/2025
32.15
 500 32.25 32.25 32.15 0 0 0
02/06/2025
35.19
 1,000 35.19 35.19 35.19 0 0 0
30/05/2025
35.19
 0 35.19 35.19 35.19 0 0 0
29/05/2025
35.19
 0 35.19 35.19 35.19 0 0 0
28/05/2025
35.19
 100 35.19 35.19 35.19 100 0 0.0
27/05/2025
32.15
 0 32.15 32.15 32.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |