CTCP Cấp nước Nhà Bè (nbw)

40.50
-0.90
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		7.60 22.03% 12,700 0 0
31.20
42.10
41.70
2 tháng
(2025-10-06) 		3.80 9.92% 18,200 0 0
31.20
42.10
41.70
3 tháng
(2025-09-05) 		0.60 1.45% 38,200 0 0
31.20
42.10
41.70
6 tháng
(2025-06-09) 		9.73 30.05% 53,500 100 0.0
30.65
42.10
41.70
12 tháng
(2024-12-09) 		14.60 53.08% 178,519 36,500 1.2
25.88
42.10
41.70
24 tháng
(2023-12-15) 		21.20 101.47% 488,581 133,500 4.1
20.44
42.10
41.70
36 tháng
(2022-12-20) 		26.56 170.93% 700,099 151,400 4.5
13.99
42.10
41.70
60 tháng
(2020-12-30) 		27.19 182.41% 1,003,349 153,500 4.6
13.83
42.10
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
32.47
 0 32.47 32.47 32.47 0 0 0
14/07/2025
32.47
 0 32.47 32.47 32.47 0 0 0
11/07/2025
32.47
 0 32.47 32.47 32.47 0 0 0
10/07/2025
32.47
 0 32.47 32.47 32.47 0 0 0
09/07/2025
32.47
 100 32.47 32.47 32.47 0 0 0
08/07/2025
31.51
 0 31.51 31.51 31.51 0 0 0
07/07/2025
31.51
 0 31.51 31.51 31.51 0 0 0
04/07/2025
31.51
 0 31.51 31.51 31.51 0 0 0
03/07/2025
31.51
 0 31.51 31.51 31.51 0 0 0
02/07/2025
31.51
 0 31.51 31.51 31.51 0 0 0
01/07/2025
31.51
 0 31.51 31.51 31.51 0 0 0
30/06/2025
31.51
 0 31.51 31.51 31.51 0 0 0
27/06/2025
31.51
 0 31.51 31.51 31.51 0 0 0
26/06/2025
31.51
 0 31.51 31.51 31.51 0 0 0
25/06/2025
31.51
 0 31.51 31.51 31.51 0 0 0
24/06/2025
31.51
 0 31.51 31.51 31.51 0 0 0
23/06/2025
31.51
 1,000 31.51 31.51 31.51 0 0 0
20/06/2025
30.65
 3,300 30.84 30.84 30.65 0 0 0
19/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
18/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
17/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
16/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
13/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
12/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
11/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
10/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
09/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
06/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
05/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
04/06/2025
32.37
 0 32.37 32.37 32.37 0 0 0
03/06/2025
32.37
 500 32.47 32.47 32.37 0 0 0
02/06/2025
35.43
 1,000 35.43 35.43 35.43 0 0 0
30/05/2025
35.43
 0 35.43 35.43 35.43 0 0 0
29/05/2025
35.43
 0 35.43 35.43 35.43 0 0 0
28/05/2025
35.43
 100 35.43 35.43 35.43 100 0 0.0
27/05/2025
32.37
 0 32.37 32.37 32.37 0 0 0
26/05/2025
32.37
 0 32.37 32.37 32.37 0 0 0
23/05/2025
32.37
 0 32.37 32.37 32.37 0 0 0
22/05/2025
32.37
 100 32.37 32.37 32.37 0 0 0
21/05/2025
34.28
 1,300 34.38 34.38 34.28 0 0 0
20/05/2025
33.61
 0 33.61 33.61 33.61 0 0 0
19/05/2025
33.61
 1,100 33.52 33.61 33.42 300 0 0.0
16/05/2025
33.42
 0 33.42 33.42 33.42 0 0 0
15/05/2025
33.42
 700 33.33 33.42 33.33 0 0 0
14/05/2025
33.42
 2,600 32.85 33.42 32.85 1,000 0 0
13/05/2025
31.61
 100 31.61 31.61 31.61 0 0 0
12/05/2025
31.42
 0 31.42 31.42 31.42 0 0 0
09/05/2025
31.42
 2,900 30.94 31.42 30.56 600 0 0
08/05/2025
29.70
 0 29.70 29.70 29.70 0 0 0
07/05/2025
29.70
 200 28.65 29.70 28.65 0 100 0
06/05/2025
30.94
 0 30.94 30.94 30.94 0 0 0
05/05/2025
30.94
 500 30.94 30.94 30.94 0 0 0
29/04/2025
30.94
 0 30.94 30.94 30.94 0 0 0
28/04/2025
30.94
 0 30.94 30.94 30.94 0 0 0
25/04/2025
30.94
 0 30.94 30.94 30.94 0 0 0
24/04/2025
30.94
 0 30.94 30.94 30.94 0 0 0
23/04/2025
30.94
 0 30.94 30.94 30.94 0 0 0
22/04/2025
30.94
 0 30.94 30.94 30.94 0 0 0
21/04/2025
30.94
 4,100 30.94 30.94 30.94 4,000 100 0.1
18/04/2025
34.09
 100 34.09 34.09 34.09 0 0 0
17/04/2025
31.99
 200 30.56 31.99 30.56 0 100 -0.0
16/04/2025
32.18
 1,500 29.22 32.18 29.22 0 0 0
15/04/2025
31.23
 1,100 29.22 31.23 28.93 0 0 0
14/04/2025
31.42
 200 31.04 31.42 31.04 0 100 -0.0
11/04/2025
34.19
 3,200 29.13 34.19 28.65 0 100 -0.0
10/04/2025
31.70
 400 26.55 31.80 26.55 0 100 -0.0
09/04/2025
29.32
 400 30.27 30.27 29.32 0 0 0
08/04/2025
27.69
 5,100 27.79 27.88 27.69 2,100 100 0.1
04/04/2025
30.75
 100 30.75 30.75 30.75 0 0 0
03/04/2025
30.08
 2,200 30.08 32.66 30.08 0 100 -0.0
02/04/2025
32.75
 2,200 29.22 32.75 29.22 2,000 100 0.1
01/04/2025
31.80
 0 31.80 31.80 31.80 0 0 0
31/03/2025
31.80
 100 31.80 31.80 31.80 0 0 0
28/03/2025
31.51
 200 30.27 31.51 30.27 0 100 -0.0
27/03/2025
33.33
 200 31.04 33.33 31.04 0 100 -0.0
26/03/2025
34.38
 4,000 32.37 34.38 31.23 2,000 0 0.1
25/03/2025
32.47
 200 28.17 32.47 28.17 0 100 -0.0
24/03/2025
30.65
 0 30.65 30.65 30.65 0 0 0
21/03/2025
30.65
 0 30.65 30.65 30.65 0 0 0
20/03/2025
30.65
 0 30.65 30.65 30.65 0 0 0
19/03/2025
30.65
 4,400 31.80 31.80 30.65 100 0 0.0
18/03/2025
33.42
 1,500 33.52 33.52 33.42 0 0 0
17/03/2025
33.71
 0 33.71 33.71 33.71 0 0 0
14/03/2025
33.71
 4,200 33.90 33.90 33.71 0 100 -0.0
13/03/2025
37.05
 2,700 34.95 38.58 34.95 2,000 100 0.1
12/03/2025
38.58
 300 33.04 38.58 33.04 0 100 -0.0
11/03/2025
36.19
 200 32.66 36.19 32.66 0 100 -0.0
10/03/2025
35.81
 3,200 31.99 36.10 31.99 2,900 100 0.1
07/03/2025
35.33
 200 32.09 35.33 32.09 0 100 -0.0
06/03/2025
35.33
 0 35.33 35.33 35.33 0 0 0
05/03/2025
35.33
 3,200 35.33 35.33 35.33 3,000 100 0.1
04/03/2025
36.00
 0 36.00 36.00 36.00 0 0 0
03/03/2025
36.00
 100 36.00 36.00 36.00 0 0 0
28/02/2025
33.61
 3,800 33.42 33.61 33.42 0 0 0
27/02/2025
30.56
 400 30.37 30.56 30.37 0 100 -0.0
26/02/2025
33.04
 0 33.04 33.04 33.04 0 0 0
25/02/2025
33.04
 0 33.04 33.04 33.04 0 0 0
24/02/2025
33.04
 2,300 30.46 33.52 30.46 2,000 100 0.1
21/02/2025
33.61
 200 30.56 33.61 30.56 0 100 -0.0
20/02/2025
33.80
 200 29.51 33.80 29.51 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |