Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2025	37.50	1,300	37.50	37.50	37.50	0	0	0
04/09/2025	37.97	1,500	37.50	37.97	37.03	0	0	0
03/09/2025	37.50	0	37.50	37.50	37.50	0	0	0
29/08/2025	37.50	100	37.50	37.50	37.50	0	0	0
28/08/2025	37.50	4,600	37.50	37.50	37.50	0	0	0
27/08/2025	37.50	300	37.50	37.50	37.03	0	0	0
26/08/2025	37.41	0	37.41	37.41	37.41	0	0	0
25/08/2025	37.41	1,000	36.94	37.41	36.94	0	0	0
22/08/2025	37.41	600	37.50	37.50	35.81	0	0	0
21/08/2025	37.50	1,600	37.97	37.97	37.50	0	0	0
20/08/2025	37.50	4,000	37.78	37.78	36.75	0	0	0
19/08/2025	37.69	64,000	37.97	38.44	37.03	0	0	0
18/08/2025	37.87	19,000	36.19	38.44	36.19	0	0	0
15/08/2025	37.03	8,000	35.81	37.03	35.81	0	0	0
14/08/2025	35.72	1,800	35.72	35.72	35.72	0	0	0
13/08/2025	35.72	100	35.72	35.72	35.72	0	0	0
12/08/2025	35.62	8,600	35.72	35.72	34.69	0	0	0
11/08/2025	37.50	10,200	35.72	37.50	35.62	0	0	0
08/08/2025	35.72	5,000	35.72	35.72	35.62	0	0	0
07/08/2025	35.72	100	35.72	35.72	35.72	0	0	0
06/08/2025	35.72	1,900	35.62	35.72	35.62	0	0	0
05/08/2025	35.72	1,100	35.62	35.72	35.62	0	0	0
04/08/2025	35.72	1,000	35.62	35.72	35.62	0	0	0
01/08/2025	35.72	3,100	35.62	35.72	35.62	0	0	0
31/07/2025	35.72	4,600	35.72	35.72	35.72	0	0	0
30/07/2025	35.72	0	35.72	35.72	35.72	0	0	0
29/07/2025	35.72	0	35.72	35.72	35.72	0	0	0
28/07/2025	35.81	1,800	35.62	35.81	35.62	0	0	0
25/07/2025	35.62	1,700	35.44	35.62	35.44	700	0	0.0
24/07/2025	35.53	800	35.44	35.53	35.44	0	0	0
23/07/2025	35.53	200	35.53	35.53	35.53	0	0	0
22/07/2025	35.53	16,100	35.53	35.53	35.53	0	0	0
21/07/2025	35.53	3,100	35.53	35.53	35.53	0	0	0
18/07/2025	35.62	34,300	34.78	35.62	34.69	0	28,800	-1.1
17/07/2025	35.53	2,200	35.62	35.62	34.87	0	0	0
16/07/2025	34.78	13,000	34.78	34.87	34.69	1,000	0	0.0
15/07/2025	35.53	0	35.53	35.53	35.53	0	0	0
14/07/2025	35.62	2,400	35.44	35.62	35.44	0	200	-0.0
11/07/2025	35.25	0	35.25	35.25	35.25	0	0	0
10/07/2025	35.72	1,100	35.16	35.72	35.16	0	0	0
09/07/2025	35.62	7,100	35.62	35.62	34.87	0	0	0
08/07/2025	35.34	18,000	35.62	35.62	35.25	0	0	0
07/07/2025	35.62	10,300	35.62	35.62	35.25	0	0	0
04/07/2025	35.62	0	35.62	35.62	35.62	0	0	0
03/07/2025	35.62	2,200	35.62	35.62	35.62	0	0	0
02/07/2025	35.62	2,000	35.62	35.62	35.62	0	0	0
01/07/2025	35.62	5,100	35.62	35.62	35.62	0	0	0
30/06/2025	35.62	500	35.62	35.62	35.62	0	0	0
27/06/2025	36.00	600	35.62	36.00	35.62	0	0	0
26/06/2025	35.91	600	35.62	35.91	35.62	0	0	0
25/06/2025	36.00	3,900	35.53	36.00	35.53	0	0	0
24/06/2025	35.62	200	35.62	35.62	35.62	0	0	0
23/06/2025	37.41	100	37.41	37.41	37.41	0	0	0
20/06/2025	35.62	0	35.62	35.62	35.62	0	0	0
19/06/2025	35.72	18,600	35.72	35.72	35.62	0	6,000	0
18/06/2025	35.53	700	35.53	35.53	35.34	0	100	-0.0
17/06/2025	35.62	3,000	35.34	35.62	35.34	0	0	0
16/06/2025	35.72	7,000	35.62	35.72	35.62	0	4,800	-0.2
13/06/2025	35.72	4,900	35.62	35.72	34.69	0	0	0
12/06/2025	35.62	200	35.62	35.62	35.62	0	0	0
11/06/2025	36.09	1,200	36.09	36.09	36.09	0	0	0
10/06/2025	35.44	2,100	35.62	35.62	34.69	0	0	0
09/06/2025	36.09	0	36.09	36.09	36.09	0	0	0
06/06/2025	36.47	200	35.62	36.47	35.62	0	0	0
05/06/2025	34.87	4,500	34.87	34.87	34.78	1,000	0	0.0
04/06/2025	34.69	2,100	35.62	35.62	34.69	0	0	0
03/06/2025	35.91	0	35.91	35.91	35.91	0	0	0
02/06/2025	35.91	0	35.91	35.91	35.91	0	0	0
30/05/2025	35.91	200	35.91	35.91	35.91	0	0	0
29/05/2025	35.62	3,000	36.19	36.19	35.62	0	0	0
28/05/2025	35.62	200	35.62	35.62	35.62	0	0	0
27/05/2025	36.19	2,100	35.62	36.19	35.62	0	0	0
26/05/2025	38.91	600	36.09	38.91	36.09	0	0	0
23/05/2025	35.62	12,200	34.69	35.81	34.69	0	0	0
22/05/2025	35.62	200	35.62	35.62	35.62	0	0	0
21/05/2025	35.62	700	37.41	37.41	35.62	0	0	0
20/05/2025	35.62	300	35.62	35.62	35.62	0	0	0
19/05/2025	37.41	100	37.41	37.41	37.41	0	0	0
16/05/2025	35.34	4,000	34.69	35.34	34.69	0	0	0
15/05/2025	35.34	0	35.34	35.34	35.34	0	0	0
14/05/2025	36.09	15,100	36.37	36.37	34.69	0	0	0
13/05/2025	36.19	13,000	35.34	36.47	34.69	0	10,000	0
12/05/2025	35.91	10,500	33.75	35.91	32.34	0	0	0
09/05/2025	36.19	9,200	35.62	36.37	33.37	300	0	0
08/05/2025	35.62	8,800	32.81	35.62	31.87	0	0	0
07/05/2025	36.47	100	36.47	36.47	36.47	0	0	0
06/05/2025	36.47	4,900	39.09	39.09	34.03	0	0	0
05/05/2025	35.91	8,400	36.00	36.00	31.03	0	0	0
29/04/2025	36.47	1,200	34.22	36.47	34.22	0	0	0
28/04/2025	38.34	1,000	38.34	38.34	38.34	0	0	0
25/04/2025	35.53	1,400	34.31	35.53	34.22	0	0	0
24/04/2025	35.62	1,100	33.00	35.62	33.00	0	0	0
23/04/2025	36.09	1,600	38.44	39.37	36.09	0	0	0
22/04/2025	36.47	1,000	36.47	36.47	36.47	0	0	0
21/04/2025	36.94	2,000	34.59	36.94	34.50	0	0	0
18/04/2025	39.37	1,100	37.50	39.37	37.50	0	0	0
17/04/2025	36.47	1,700	36.56	36.56	35.62	0	0	0
16/04/2025	35.62	2,300	35.62	36.09	35.62	0	0	0
15/04/2025	37.31	4,200	36.56	37.31	36.56	0	0	0
14/04/2025	38.44	0	38.44	38.44	38.44	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	0.40	1.13%	237,600	0	0	35.50 37.90 35.70
2 tháng (2025-11-28)	-0.40	-1.10%	349,400	0	0	35.50 37.90 35.70
3 tháng (2025-10-29)	-0.70	-1.91%	460,500	0	0	35.50 39.90 35.70
6 tháng (2025-07-31)	0.18	0.51%	886,200	0	-0	35.50 40 35.70
12 tháng (2025-02-03)	-2.54	-6.60%	1,273,731	-46,900	-1.2	34.69 40 35.70
24 tháng (2024-02-07)	7.93	28.37%	1,731,392	6,800	0.8	25.58 40 35.70
36 tháng (2023-02-13)	6.89	23.73%	2,184,228	-96,197	-2.5	23.10 40 35.70
60 tháng (2021-02-22)	18.28	103.72%	3,104,008	-91,297	-2.3	17.62 40 35.70

CTCP Đầu tư và Phát triển Điện Miền Bắc 2 (nd2)

THỐNG KÊ GIAO DỊCH