| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.20 | -13.91% | 240,800 | 0 | 0 |
19.80
25.80
19.80
|
|
2 tháng
(2026-07-20) |
-3.20 | -13.91% | 245,800 | 0 | 0 |
19.80
25.80
19.80
|
|
3 tháng
(2026-06-22) |
-2.70 | -12% | 251,000 | 0 | 0 |
19.80
25.80
19.80
|
|
6 tháng
(2026-03-23) |
-5.50 | -21.74% | 275,600 | 0 | 0 |
19.80
25.90
19.80
|
|
12 tháng
(2025-09-23) |
-3.24 | -14.08% | 742,900 | 0 | 0 |
18.83
28.14
19.80
|
|
24 tháng
(2024-09-30) |
-4.65 | -19.02% | 854,613 | 0 | 0 |
15.69
28.14
19.80
|
|
36 tháng
(2023-10-04) |
0.16 | 0.82% | 1,159,571 | 0 | 0 |
15.69
28.14
19.80
|
|
60 tháng
(2021-10-14) |
-1.41 | -6.65% | 1,728,111 | 0 | 0 |
15.26
28.14
19.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/05/2026 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 | |
| 30/04/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 29/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 28/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 27/04/2026 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 24/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 23/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 22/04/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 21/04/2026 |
25.90
|
900 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 20/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 17/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 16/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 15/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 14/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 13/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 10/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 09/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 08/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 07/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 06/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 03/04/2026 |
22.60
|
0 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 02/04/2026 |
22.60
|
1,900 | 22.60 | 22.60 | 22.60 | 0 | 0 | 0 | |
| 01/04/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 31/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 30/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 27/03/2026: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 27/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 26/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 25/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 24/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 23/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 20/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 19/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 18/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 17/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 16/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 13/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 12/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 11/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 10/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 09/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 06/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 05/03/2026 |
25.30
|
2,000 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 04/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 03/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 02/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 27/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 26/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 25/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 24/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 23/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 20/02/2026 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 | |
| 19/02/2026 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 | |
| 18/02/2026 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 | |
| 17/02/2026 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 | |
| 16/02/2026 |
19.42
|
0 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 | |
| 13/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 12/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 11/02/2026 |
25.30
|
221,600 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 10/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 09/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 06/02/2026 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 | |
| 05/02/2026 |
22.06
|
2,000 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 | |
| 04/02/2026 |
19.42
|
1,000 | 22.36 | 22.36 | 19.42 | 0 | 0 | 0 | |
| 03/02/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 02/02/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 30/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 29/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 28/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 27/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 26/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 23/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 22/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 21/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 20/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 19/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 16/01/2026 |
22.46
|
100 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 15/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 14/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 13/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 12/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 09/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 08/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 07/01/2026 |
19.61
|
2,500 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 | |
| 06/01/2026 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 05/01/2026 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 02/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 | |
| 01/01/2026 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 31/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 30/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 29/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 26/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 25/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 24/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 23/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 22/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 19/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 18/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 17/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 16/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |
| 15/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 | |