| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
3.30 | 14.60% | 900 | 0 | 0 |
22.60
25.90
25.90
|
|
2 tháng
(2026-03-05) |
0.60 | 2.37% | 4,800 | 0 | 0 |
22.60
25.90
25.90
|
|
3 tháng
(2026-02-03) |
3.44 | 15.34% | 229,500 | 0 | 0 |
19.42
25.90
25.90
|
|
6 tháng
(2025-11-05) |
1.38 | 5.65% | 463,300 | 0 | 0 |
19.42
28.14
25.90
|
|
12 tháng
(2025-05-09) |
10.21 | 65.07% | 552,500 | 0 | 0 |
15.69
28.14
25.90
|
|
24 tháng
(2024-05-14) |
1.35 | 5.52% | 596,262 | 0 | 0 |
15.69
28.14
25.90
|
|
36 tháng
(2023-05-22) |
9.53 | 58.26% | 926,278 | 3,200 | 0.1 |
15.69
28.14
25.90
|
|
60 tháng
(2021-05-31) |
4.16 | 19.15% | 1,530,493 | 2,000 | 0.0 |
15.26
28.14
25.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 28/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 27/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 26/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 25/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 24/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 21/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 20/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 19/11/2025 |
28.14
|
231,200 | 21.18 | 28.14 | 21.18 | 0 | 0 | 0 |
| 18/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 17/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 14/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 13/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 12/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 11/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 10/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 07/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 06/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 05/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 04/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 03/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 31/10/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 30/10/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 29/10/2025 |
24.52
|
100 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 28/10/2025 |
18.83
|
1,100 | 25.10 | 25.10 | 18.83 | 0 | 0 | 0 |
| 27/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 24/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 23/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 22/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 21/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 20/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 17/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 16/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 15/10/2025 |
21.57
|
2,500 | 21.48 | 22.55 | 21.48 | 0 | 0 | 0 |
| 14/10/2025 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 13/10/2025 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |
| 10/10/2025 |
19.71
|
1,100 | 25.20 | 25.20 | 19.71 | 0 | 0 | 0 |
| 09/10/2025 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 08/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 07/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 06/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 03/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 02/10/2025 |
19.12
|
0 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 01/10/2025 |
19.12
|
1,800 | 19.12 | 19.12 | 19.12 | 0 | 0 | 0 |
| 30/09/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 26/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 25/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 24/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 23/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 22/09/2025 |
23.04
|
11,700 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 19/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 18/09/2025 |
23.04
|
0 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 17/09/2025 |
23.04
|
1,000 | 23.04 | 23.04 | 23.04 | 0 | 0 | 0 |
| 16/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 11/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 10/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 09/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 08/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/09/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 03/09/2025 |
20.20
|
400 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 29/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 28/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 25/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 18/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/08/2025 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/08/2025 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/08/2025 |
22.06
|
1,200 | 22.06 | 22.06 | 21.97 | 0 | 0 | 0 |
| 11/08/2025 |
19.22
|
0 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 08/08/2025 |
19.22
|
100 | 19.22 | 19.22 | 19.22 | 0 | 0 | 0 |
| 07/08/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 06/08/2025 |
21.97
|
700 | 21.87 | 21.97 | 21.87 | 0 | 0 | 0 |
| 05/08/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 04/08/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 01/08/2025 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 31/07/2025 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
| 30/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 25/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 23/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 22/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/07/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 17/07/2025 |
20.10
|
400 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 16/07/2025 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 15/07/2025 |
17.55
|
0 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 14/07/2025 |
17.55
|
100 | 17.55 | 17.55 | 17.55 | 0 | 0 | 0 |
| 11/07/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |