| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
23
23
23
|
|
2 tháng
(2026-06-04) |
0.50 | 2.22% | 5,100 | 0 | 0 |
22.50
23
23
|
|
3 tháng
(2026-05-05) |
-2.90 | -11.20% | 26,900 | 0 | 0 |
22.50
25.90
23
|
|
6 tháng
(2026-02-04) |
3.58 | 18.46% | 256,400 | 0 | 0 |
19.42
25.90
23
|
|
12 tháng
(2025-08-08) |
3.78 | 19.67% | 511,500 | 0 | 0 |
18.83
28.14
23
|
|
24 tháng
(2024-08-13) |
1.42 | 6.56% | 612,029 | 0 | 0 |
15.69
28.14
23
|
|
36 tháng
(2023-08-21) |
3.27 | 16.56% | 916,536 | 2,100 | 0.1 |
15.69
28.14
23
|
|
60 tháng
(2021-08-30) |
1.88 | 8.89% | 1,527,429 | 3,300 | 0.1 |
15.26
28.14
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 10/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 06/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 05/03/2026 |
25.30
|
2,000 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 04/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 03/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 02/03/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 27/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 26/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 25/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 24/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 23/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 13/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 12/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 11/02/2026 |
25.30
|
221,600 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 10/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 09/02/2026 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 06/02/2026 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 05/02/2026 |
22.06
|
2,000 | 22.06 | 22.06 | 22.06 | 0 | 0 | 0 |
| 04/02/2026 |
19.42
|
1,000 | 22.36 | 22.36 | 19.42 | 0 | 0 | 0 |
| 03/02/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 02/02/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 30/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 29/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 28/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 27/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 26/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 23/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 22/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 21/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 20/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 19/01/2026 |
22.46
|
0 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 16/01/2026 |
22.46
|
100 | 22.46 | 22.46 | 22.46 | 0 | 0 | 0 |
| 15/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 14/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 13/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 12/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 09/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 08/01/2026 |
19.61
|
0 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 07/01/2026 |
19.61
|
2,500 | 19.61 | 19.61 | 19.61 | 0 | 0 | 0 |
| 06/01/2026 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 05/01/2026 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 31/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 30/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 29/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 26/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 25/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 24/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 23/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 22/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 19/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 18/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 17/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 16/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 15/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 12/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 11/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 10/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 09/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 08/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 05/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 04/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 03/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 02/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 01/12/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 28/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 27/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 26/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 25/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 24/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 21/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 20/11/2025 |
21.18
|
0 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 19/11/2025 |
28.14
|
231,200 | 21.18 | 28.14 | 21.18 | 0 | 0 | 0 |
| 18/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 17/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 14/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 13/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 12/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 11/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 10/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 07/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 06/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 05/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 04/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 03/11/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 31/10/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 30/10/2025 |
24.52
|
0 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 29/10/2025 |
24.52
|
100 | 24.52 | 24.52 | 24.52 | 0 | 0 | 0 |
| 28/10/2025 |
18.83
|
1,100 | 25.10 | 25.10 | 18.83 | 0 | 0 | 0 |
| 27/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 24/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 23/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 22/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 21/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 20/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 17/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 16/10/2025 |
21.87
|
0 | 21.87 | 21.87 | 21.87 | 0 | 0 | 0 |
| 15/10/2025 |
21.57
|
2,500 | 21.48 | 22.55 | 21.48 | 0 | 0 | 0 |
| 14/10/2025 |
24.71
|
0 | 24.71 | 24.71 | 24.71 | 0 | 0 | 0 |