STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	15/12/2023	19.99 0	0	19.99	19.99	19.99	0	0	0
#102	14/12/2023	19.99 1.80	100	19.99	19.99	19.99	0	0	0
#103	13/12/2023	18.19 0	0	18.19	18.19	18.19	0	0	0
#104	12/12/2023	18.19 0	0	18.19	18.19	18.19	0	0	0
#105	11/12/2023	18.19 0	0	18.19	18.19	18.19	0	0	0
#106	08/12/2023	18.19 0	0	18.19	18.19	18.19	0	0	0
#107	07/12/2023	18.19 0	0	18.19	18.19	18.19	0	0	0
#108	06/12/2023	18.19 0	0	18.19	18.19	18.19	0	0	0
#109	05/12/2023	18.19 0	0	18.19	18.19	18.19	0	0	0
#110	04/12/2023	18.19 -3.13	100	18.19	18.19	18.19	0	100	-0.0
#111	01/12/2023	21.32 0	0	21.32	21.32	21.32	0	0	0
#112	30/11/2023	21.32 0	0	21.32	21.32	21.32	0	0	0
#113	29/11/2023	21.32 0	0	21.32	21.32	21.32	0	0	0
#114	28/11/2023	21.32 0	0	21.32	21.32	21.32	0	0	0
#115	27/11/2023	21.32 0	0	21.32	21.32	21.32	0	0	0
#116	24/11/2023	21.32 0	5,100	21.32	21.32	21.32	0	0	0
#117	23/11/2023	21.32 0	0	21.32	21.32	21.32	0	0	0
#118	22/11/2023	21.32 0.28	1,000	21.32	21.32	21.32	0	0	0
#119	21/11/2023	21.03 0	0	21.03	21.03	21.03	0	0	0
#120	20/11/2023	21.03 0	0	21.03	21.03	21.03	0	0	0
#121	17/11/2023	21.03 0	0	21.03	21.03	21.03	0	0	0
#122	16/11/2023	21.03 -0.28	0	21.03	21.03	21.03	0	0	0
#123	15/11/2023	21.32 1.42	5,400	20.84	21.32	20.84	0	0	0
#124	14/11/2023	19.89 -0.19	0	19.89	19.89	19.89	0	0	0
#125	13/11/2023	20.08 1.33	2,044	19.71	20.08	19.71	0	0	0
#126	10/11/2023	18.76 0	0	18.76	18.76	18.76	0	0	0
#127	09/11/2023	18.76 0	0	18.76	18.76	18.76	0	0	0
#128	08/11/2023	18.76 0	0	18.76	18.76	18.76	0	0	0
#129	07/11/2023	18.76 -3.03	100	18.76	18.76	18.76	0	100	-0.0
#130	06/11/2023	21.79 1.89	13,500	21.69	21.79	21.51	0	0	0
#131	03/11/2023	19.89 -0.47	200	19.42	19.89	19.42	0	100	-0.0
#132	02/11/2023	20.37 2.65	4,321	20.37	20.37	20.37	0	0	0
#133	01/11/2023	17.72 -3.13	100	17.72	17.72	17.72	0	100	-0.0
#134	31/10/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#135	30/10/2023	20.84 0.38	100	20.84	20.84	20.84	0	0	0
#136	27/10/2023	20.46 0	0	20.46	20.46	20.46	0	0	0
#137	26/10/2023	20.46 0	0	20.46	20.46	20.46	0	0	0
#138	25/10/2023	20.46 -1.33	100	20.46	20.46	20.46	0	0	0
#139	24/10/2023	21.79 0.47	14,438	21.13	21.79	21.13	1,900	0	0.0
#140	23/10/2023	21.32 -0.28	600	20.08	21.32	20.08	0	100	-0.0
#141	20/10/2023	21.60 0.38	102	21.60	21.60	21.60	0	0	0
#142	19/10/2023	21.22 0	2,537	18.09	21.22	18.09	1,000	100	0.0
#143	18/10/2023	21.22 -1.33	100	21.22	21.22	21.22	0	0	0
#144	17/10/2023	22.55 0.85	1,100	18.47	22.55	18.47	0	100	-0.0
#145	16/10/2023	21.69 1.52	100	21.69	21.69	21.69	0	0	0
#146	13/10/2023	20.18 2.56	6,100	20.18	20.18	20.18	0	0	0
#147	12/10/2023	17.62 -2.27	101	17.62	17.62	17.62	0	0	0
#148	11/10/2023	19.89 0	0	19.89	19.89	19.89	0	0	0
#149	10/10/2023	19.89 0	0	19.89	19.89	19.89	0	0	0
#150	09/10/2023	19.89 0	0	19.89	19.89	19.89	0	0	0
#151	06/10/2023	19.89 0	0	19.89	19.89	19.89	0	0	0
#152	05/10/2023	19.89 0	0	19.89	19.89	19.89	0	0	0
#153	04/10/2023	19.89 0	0	19.89	19.89	19.89	0	0	0
#154	03/10/2023	19.89 0	0	19.89	19.89	19.89	0	0	0
#155	02/10/2023	19.89 0	0	19.89	19.89	19.89	0	0	0
#156	29/09/2023	19.89 -0.95	100	19.89	19.89	19.89	0	100	-0.0
#157	28/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#158	27/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#159	26/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#160	25/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#161	22/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#162	21/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#163	20/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#164	19/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#165	18/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#166	15/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#167	14/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#168	13/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#169	12/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#170	11/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#171	08/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#172	07/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#173	06/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#174	05/09/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#175	31/08/2023	20.84 0	0	20.84	20.84	20.84	0	0	0
#176	30/08/2023	20.84 0.85	100	20.84	20.84	20.84	0	0	0
#177	29/08/2023	19.99 0	0	19.99	19.99	19.99	0	0	0
#178	28/08/2023	19.99 0	0	19.99	19.99	19.99	0	0	0
#179	25/08/2023	19.99 0	0	19.99	19.99	19.99	0	0	0
#180	24/08/2023	19.99 0	0	19.99	19.99	19.99	0	0	0
#181	23/08/2023	19.99 0	0	19.99	19.99	19.99	0	0	0
#182	22/08/2023	19.99 0	1	19.99	19.99	19.99	0	0	0
#183	21/08/2023	19.99 0	0	19.99	19.99	19.99	0	0	0
#184	18/08/2023	19.99 0	0	19.99	19.99	19.99	0	0	0
#185	17/08/2023	19.99 -2.75	100	19.99	19.99	19.99	0	100	-0.0
#186	16/08/2023	22.74 1.80	6,400	21.69	22.74	21.69	100	0	0.0
#187	15/08/2023	20.94 -0.38	0	20.94	20.94	20.94	0	0	0
#188	14/08/2023	21.32 -0.38	202	20.56	21.32	20.56	0	100	-0.0
#189	11/08/2023	21.69 0	1	21.69	21.69	21.69	0	0	0
#190	10/08/2023	21.69 0	0	21.69	21.69	21.69	0	0	0
#191	09/08/2023	21.69 0	100	21.69	21.69	21.69	0	0	0
#192	08/08/2023	21.69 -0.95	1,100	20.18	21.69	20.18	0	100	-0.0
#193	07/08/2023	22.64 2.27	100	22.64	22.64	22.64	0	0	0
#194	04/08/2023	20.37 -1.33	100	20.37	20.37	20.37	0	100	-0.0
#195	03/08/2023	21.69 1.33	1,200	21.69	21.69	21.69	0	0	0
#196	02/08/2023	20.37 0	0	20.37	20.37	20.37	0	0	0
#197	01/08/2023	20.37 0	0	20.37	20.37	20.37	0	0	0
#198	31/07/2023	20.37 0	0	20.37	20.37	20.37	0	0	0
#199	28/07/2023	20.37 -1.80	100	20.37	20.37	20.37	0	100	-0.0
#200	27/07/2023	22.17 0.95	100	22.17	22.17	22.17	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	2.30	9.83%	2,054	0	0	21.70 25.70 25.70
2 tháng (2024-03-19)	2.20	9.36%	12,132	0	0	21.50 25.70 25.70
3 tháng (2024-02-19)	2.77	12.10%	24,948	0	0	21.50 25.70 25.70
6 tháng (2023-11-20)	4.67	22.20%	242,530	-100	-0.0	18.19 26.91 25.70
12 tháng (2023-05-24)	9.12	55.02%	330,416	3,200	0.1	16.58 26.91 25.70
24 tháng (2022-05-30)	5.79	29.11%	364,275	3,300	0.1	15.46 26.91 25.70
36 tháng (2021-06-03)	3.86	17.66%	933,131	2,000	0.0	15.46 26.91 25.70
60 tháng (2019-06-14)	14.15	122.59%	1,010,238	3,300	0.1	11.55 30.33 25.70

CTCP Dược phẩm 2/9 (ndp)

THỐNG KÊ GIAO DỊCH