| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.65 | -5.53% | 52,700 | 100 | 0 |
11.10
11.85
11.20
|
|
2 tháng
(2026-07-13) |
-0.35 | -3.06% | 240,700 | -3,400 | 0 |
11.10
11.85
11.20
|
|
3 tháng
(2026-06-15) |
-0.35 | -3.06% | 401,300 | -4,100 | 0 |
10.95
12.10
11.20
|
|
6 tháng
(2026-03-16) |
1.97 | 21.59% | 2,223,200 | 12,811 | 0.0 |
8.60
14.04
11.20
|
|
12 tháng
(2025-09-16) |
2.50 | 29.12% | 2,507,200 | 13,211 | 0.0 |
8.19
14.04
11.20
|
|
24 tháng
(2024-09-23) |
1.93 | 21.05% | 3,269,100 | 4,979 | -0.1 |
8.11
14.04
11.20
|
|
36 tháng
(2023-09-27) |
1.82 | 19.58% | 4,264,700 | 4,843 | -0.1 |
7.74
14.04
11.20
|
|
60 tháng
(2021-10-07) |
-4.53 | -28.99% | 8,353,310 | -436,177 | -10.0 |
7.74
19.78
11.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
10.89
|
63,800 | 10.23 | 10.89 | 10.19 | 0 | 390 | 0 |
| 15/04/2026 |
10.19
|
6,300 | 9.87 | 10.19 | 9.87 | 0 | 0 | 0 |
| 14/04/2026 |
9.82
|
800 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 13/04/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 10/04/2026 |
9.82
|
3,000 | 9.54 | 9.82 | 9.54 | 0 | 0 | 0 |
| 09/04/2026 |
9.82
|
600 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 08/04/2026 |
9.58
|
1,000 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
| 07/04/2026 |
9.46
|
100 | 9.46 | 9.46 | 9.46 | 0 | 100 | 0 |
| 06/04/2026 |
9.66
|
4,000 | 9.66 | 9.66 | 9.66 | 100 | 0 | 0.0 |
| 03/04/2026 |
10.19
|
1,500 | 10.28 | 10.28 | 9.70 | 0 | 0 | 0 |
| 02/04/2026 |
10.19
|
18,800 | 9.91 | 10.19 | 9.91 | 0 | 0 | 0 |
| 01/04/2026 |
9.62
|
27,500 | 9.50 | 9.62 | 9.42 | 0 | 0 | 0 |
| 31/03/2026 |
9.58
|
30,200 | 9.09 | 9.58 | 9.09 | 0 | 0 | 0 |
| 30/03/2026 |
9.09
|
18,100 | 9.01 | 9.09 | 8.92 | 0 | 0 | 0 |
| 27/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 24/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 23/03/2026 |
9.01
|
400 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 20/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/03/2026 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/03/2026 |
9.09
|
300 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 17/03/2026 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 16/03/2026 |
9.13
|
1,300 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 13/03/2026 |
8.84
|
100 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 12/03/2026 |
8.39
|
3,900 | 8.35 | 8.43 | 8.35 | 0 | 0 | 0 |
| 11/03/2026 |
8.80
|
700 | 8.35 | 8.80 | 8.35 | 0 | 0 | 0 |
| 10/03/2026 |
8.35
|
3,100 | 8.60 | 8.84 | 8.35 | 0 | 0 | 0 |
| 09/03/2026 |
8.39
|
700 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 06/03/2026 |
8.80
|
2,300 | 8.72 | 8.80 | 8.72 | 0 | 0 | 0 |
| 05/03/2026 |
8.35
|
4,000 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 04/03/2026 |
8.60
|
1,300 | 8.84 | 8.84 | 8.51 | 0 | 0 | 0 |
| 03/03/2026 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 02/03/2026 |
8.76
|
15,000 | 8.19 | 9.01 | 8.19 | 0 | 0 | 0 |
| 27/02/2026 |
8.47
|
5,000 | 8.51 | 8.51 | 8.47 | 0 | 0 | 0 |
| 26/02/2026 |
8.47
|
3,500 | 8.51 | 8.51 | 8.47 | 0 | 0 | 0 |
| 25/02/2026 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 24/02/2026 |
8.43
|
2,500 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 23/02/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/02/2026 |
8.56
|
2,700 | 8.51 | 8.56 | 8.51 | 0 | 0 | 0 |
| 12/02/2026 |
8.76
|
3,200 | 8.56 | 8.76 | 8.51 | 0 | 0 | 0 |
| 11/02/2026 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/02/2026 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 09/02/2026 |
8.43
|
2,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 06/02/2026 |
9.01
|
17,600 | 8.39 | 9.01 | 8.39 | 0 | 0 | 0 |
| 05/02/2026 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 04/02/2026 |
8.97
|
3,600 | 9.17 | 9.17 | 8.92 | 0 | 0 | 0 |
| 03/02/2026 |
9.01
|
3,500 | 9.01 | 9.09 | 9.01 | 0 | 0 | 0 |
| 02/02/2026 |
8.64
|
1,400 | 9.01 | 9.01 | 8.64 | 0 | 0 | 0 |
| 30/01/2026 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 29/01/2026 |
9.05
|
200 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 28/01/2026 |
9.05
|
4,300 | 8.39 | 9.05 | 8.39 | 0 | 0 | 0 |
| 27/01/2026 |
9.01
|
800 | 9.05 | 9.05 | 9.01 | 0 | 0 | 0 |
| 26/01/2026 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 23/01/2026 |
8.51
|
1,500 | 8.47 | 8.51 | 8.47 | 0 | 0 | 0 |
| 22/01/2026 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 21/01/2026 |
8.97
|
1,100 | 8.51 | 8.97 | 8.51 | 0 | 0 | 0 |
| 20/01/2026 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 19/01/2026 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 16/01/2026 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 15/01/2026 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 14/01/2026 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 13/01/2026 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 12/01/2026 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 09/01/2026 |
9.09
|
100 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 |
| 08/01/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/01/2026 |
8.60
|
1,800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/01/2026 |
8.60
|
2,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/01/2026 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 31/12/2025 |
8.97
|
49,000 | 8.60 | 8.97 | 8.60 | 0 | 0 | 0 |
| 30/12/2025 |
9.01
|
2,500 | 9.01 | 9.01 | 8.97 | 0 | 0 | 0 |
| 29/12/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 26/12/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 25/12/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 24/12/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 23/12/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 22/12/2025 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 19/12/2025 |
8.84
|
1,000 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 18/12/2025 |
8.76
|
400 | 8.68 | 8.76 | 8.68 | 0 | 0 | 0 |
| 17/12/2025 |
8.60
|
2,400 | 8.51 | 8.60 | 8.51 | 0 | 0 | 0 |
| 16/12/2025 |
8.60
|
2,000 | 8.56 | 8.60 | 8.56 | 0 | 0 | 0 |
| 15/12/2025 |
8.68
|
10,000 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 12/12/2025 |
8.68
|
19,400 | 8.68 | 8.68 | 8.60 | 0 | 0 | 0 |
| 11/12/2025 |
8.60
|
2,100 | 8.76 | 8.76 | 8.60 | 0 | 0 | 0 |
| 10/12/2025 |
8.43
|
5,500 | 8.43 | 8.47 | 8.43 | 0 | 0 | 0 |
| 09/12/2025 |
8.47
|
500 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 08/12/2025 |
8.35
|
1,300 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 05/12/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 04/12/2025 |
8.19
|
5,800 | 7.96 | 8.56 | 7.96 | 0 | 0 | 0 |
| 03/12/2025 |
8.51
|
700 | 8.51 | 8.51 | 8.51 | 700 | 0 | 0.0 |
| 02/12/2025 |
8.51
|
1,700 | 8.60 | 8.60 | 8.51 | 0 | 0 | 0 |
| 01/12/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 28/11/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 27/11/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 26/11/2025 |
8.51
|
1,600 | 8.35 | 8.51 | 8.35 | 0 | 0 | 0 |
| 25/11/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 24/11/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 21/11/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 20/11/2025 |
8.51
|
900 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 19/11/2025 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |