| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-3.80 | -5.96% | 33,200 | 1,900 | 0 |
58.40
63.90
59
|
|
2 tháng
(2026-03-02) |
-1 | -1.64% | 47,300 | 5,100 | 0.2 |
58.10
64.90
59
|
|
3 tháng
(2026-01-29) |
0.40 | 0.67% | 55,400 | 5,900 | 0.2 |
58.10
64.90
59
|
|
6 tháng
(2025-10-31) |
1.70 | 2.92% | 169,500 | 2,800 | 0.1 |
51.50
66.60
59
|
|
12 tháng
(2025-05-05) |
-2.49 | -3.98% | 236,600 | -11,300 | 0.1 |
51.50
69.65
59
|
|
24 tháng
(2024-05-09) |
20.36 | 51.36% | 329,224 | -8,700 | 0.2 |
39.64
69.65
59
|
|
36 tháng
(2023-05-15) |
34.25 | 133.05% | 382,624 | -13,300 | 0.1 |
24.31
69.65
59
|
|
60 tháng
(2021-05-25) |
40.11 | 201.71% | 488,535 | -1,100 | 0.5 |
15.84
69.65
59
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
62.10
|
800 | 63.80 | 64 | 62.10 | 0 | 0 | 0 |
| 28/11/2025 |
61.80
|
300 | 61.70 | 61.80 | 61.70 | 0 | 0 | 0 |
| 27/11/2025 |
63.90
|
500 | 63.30 | 63.90 | 63.30 | 0 | 0 | 0 |
| 26/11/2025 |
60
|
200 | 62.60 | 62.60 | 60 | 0 | 0 | 0 |
| 25/11/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 24/11/2025 |
59.20
|
100 | 59.20 | 59.20 | 59.20 | 0 | 0 | 0 |
| 21/11/2025 |
59.20
|
600 | 60 | 60.10 | 58.50 | 0 | 0 | 0 |
| 20/11/2025 |
61.50
|
1,100 | 61 | 61.50 | 60.20 | 0 | 0 | 0 |
| 19/11/2025 |
59.20
|
200 | 61 | 61 | 59.20 | 0 | 0 | 0 |
| 18/11/2025 |
60.90
|
0 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 17/11/2025 |
60.90
|
200 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 14/11/2025 |
60
|
200 | 59.10 | 60 | 59.10 | 0 | 0 | 0 |
| 13/11/2025 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 12/11/2025 |
60.80
|
100 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 11/11/2025 |
59.70
|
100 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 10/11/2025 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 07/11/2025 |
59.10
|
100 | 59.10 | 59.10 | 59.10 | 0 | 0 | 0 |
| 06/11/2025 |
60.90
|
600 | 61 | 61 | 60.90 | 0 | 0 | 0 |
| 05/11/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 04/11/2025 |
60.90
|
300 | 60.40 | 60.90 | 60.40 | 0 | 0 | 0 |
| 03/11/2025 |
60
|
900 | 60 | 60 | 60 | 0 | 0 | 0 |
| 31/10/2025 |
58.30
|
1,600 | 60 | 60 | 56.50 | 0 | 0 | 0 |
| 30/10/2025 |
60.70
|
100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 29/10/2025 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 28/10/2025 |
62.90
|
1,700 | 62.80 | 62.90 | 62.80 | 0 | 0 | 0 |
| 27/10/2025 |
62.90
|
800 | 60.20 | 62.90 | 60.20 | 0 | 0 | 0 |
| 24/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 22/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 21/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 20/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 17/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 16/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 15/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 14/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 13/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 08/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 07/10/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/10/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/10/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/10/2025 |
63.40
|
100 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 01/10/2025 |
63.50
|
800 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 30/09/2025 |
62.90
|
100 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 29/09/2025 |
62.90
|
2,400 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 26/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 25/09/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 24/09/2025 |
61
|
500 | 61 | 61 | 61 | 0 | 0 | 0 |
| 23/09/2025 |
61
|
900 | 62 | 62 | 61 | 0 | 0 | 0 |
| 22/09/2025 |
62
|
1,200 | 62.20 | 62.20 | 62 | 0 | 0 | 0 |
| 19/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 18/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 17/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 16/09/2025 |
62.10
|
100 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 15/09/2025 |
62.20
|
300 | 63 | 63 | 62.20 | 0 | 0 | 0 |
| 12/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 11/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 10/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 09/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 08/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 05/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 04/09/2025 |
61.50
|
200 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 03/09/2025 |
62.10
|
200 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 29/08/2025 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 28/08/2025 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 27/08/2025 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 26/08/2025 |
63
|
400 | 62 | 63 | 62 | 0 | 0 | 0 |
| 25/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 22/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 21/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 20/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 19/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 18/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 15/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 14/08/2025 |
61.20
|
400 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 13/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 12/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 11/08/2025 |
60.80
|
300 | 62 | 62 | 60.80 | 0 | 0 | 0 |
| 08/08/2025 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 07/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 01/08/2025 |
63
|
500 | 63 | 63 | 63 | 0 | 0 | 0 |
| 31/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 30/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 29/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 28/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 25/07/2025 |
63
|
300 | 63 | 63 | 63 | 0 | 0 | 0 |
| 24/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 22/07/2025 |
63
|
400 | 63 | 63 | 63 | 400 | 0 | 0.0 |
| 21/07/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 18/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 17/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 16/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 15/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 14/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 11/07/2025 |
67
|
200 | 63.40 | 67 | 63.40 | 0 | 0 | 0 |