| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1 | 1.67% | 10,500 | 0 | 0 |
58.10
64.90
64
|
|
2 tháng
(2026-01-12) |
6 | 10.91% | 53,200 | -2,500 | -0.1 |
55
64.90
64
|
|
3 tháng
(2025-12-15) |
0.80 | 1.33% | 111,500 | -2,300 | -0.1 |
51.50
66.60
64
|
|
6 tháng
(2025-09-15) |
-1.20 | -1.93% | 137,800 | -2,300 | -0.1 |
51.50
66.60
64
|
|
12 tháng
(2025-03-18) |
2.05 | 3.47% | 209,300 | -16,900 | -0.1 |
51.24
69.65
64
|
|
24 tháng
(2024-03-25) |
21.11 | 52.91% | 295,524 | -13,600 | 0.1 |
35.44
69.65
64
|
|
36 tháng
(2023-03-29) |
36.39 | 147.87% | 351,424 | -18,600 | -0.1 |
21.35
69.65
64
|
|
60 tháng
(2021-04-08) |
40.38 | 195.84% | 452,435 | -5,600 | 0.4 |
15.84
69.65
64
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 14/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 13/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 08/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 07/10/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/10/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/10/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/10/2025 |
63.40
|
100 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 01/10/2025 |
63.50
|
800 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 30/09/2025 |
62.90
|
100 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 29/09/2025 |
62.90
|
2,400 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 26/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 25/09/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 24/09/2025 |
61
|
500 | 61 | 61 | 61 | 0 | 0 | 0 |
| 23/09/2025 |
61
|
900 | 62 | 62 | 61 | 0 | 0 | 0 |
| 22/09/2025 |
62
|
1,200 | 62.20 | 62.20 | 62 | 0 | 0 | 0 |
| 19/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 18/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 17/09/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 16/09/2025 |
62.10
|
100 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 15/09/2025 |
62.20
|
300 | 63 | 63 | 62.20 | 0 | 0 | 0 |
| 12/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 11/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 10/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 09/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 08/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 05/09/2025 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 04/09/2025 |
61.50
|
200 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 03/09/2025 |
62.10
|
200 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 29/08/2025 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 28/08/2025 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 27/08/2025 |
62.30
|
0 | 62.30 | 62.30 | 62.30 | 0 | 0 | 0 |
| 26/08/2025 |
63
|
400 | 62 | 63 | 62 | 0 | 0 | 0 |
| 25/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 22/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 21/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 20/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 19/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 18/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 15/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 14/08/2025 |
61.20
|
400 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 13/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 12/08/2025 |
61.20
|
0 | 61.20 | 61.20 | 61.20 | 0 | 0 | 0 |
| 11/08/2025 |
60.80
|
300 | 62 | 62 | 60.80 | 0 | 0 | 0 |
| 08/08/2025 |
60.10
|
100 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 07/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 06/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 05/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 01/08/2025 |
63
|
500 | 63 | 63 | 63 | 0 | 0 | 0 |
| 31/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 30/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 29/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 28/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 25/07/2025 |
63
|
300 | 63 | 63 | 63 | 0 | 0 | 0 |
| 24/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 22/07/2025 |
63
|
400 | 63 | 63 | 63 | 400 | 0 | 0.0 |
| 21/07/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 18/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 17/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 16/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 15/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 14/07/2025 |
65.20
|
0 | 65.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| 11/07/2025 |
67
|
200 | 63.40 | 67 | 63.40 | 0 | 0 | 0 |
| 10/07/2025 |
63.40
|
100 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 09/07/2025 |
63.90
|
0 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
| 08/07/2025 |
63.90
|
200 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
| 07/07/2025 |
63
|
1,100 | 63 | 63 | 63 | 0 | 1,000 | -0.1 |
| 04/07/2025 |
63
|
900 | 63 | 63 | 63 | 0 | 0 | 0 |
| 03/07/2025 |
60.20
|
2,700 | 60.60 | 60.70 | 59 | 1,100 | 1,100 | 0 |
| 02/07/2025 |
60.60
|
100 | 60.60 | 60.60 | 60.60 | 0 | 0 | 0 |
| 01/07/2025 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 30/06/2025 |
60.10
|
3,800 | 61.10 | 61.10 | 58.60 | 100 | 200 | -0.0 |
| 27/06/2025 |
61.10
|
400 | 61.10 | 61.10 | 61.10 | 400 | 400 | 0 |
| 26/06/2025 |
63
|
2,400 | 63 | 63 | 63 | 0 | 0 | 0 |
| 25/06/2025 |
63
|
100 | 63 | 63 | 63 | 100 | 0 | 0.0 |
| 24/06/2025 |
60.10
|
13,000 | 71.10 | 71.10 | 60.10 | 100 | 13,000 | 0 |
| 23/06/2025 |
60.10
|
4,600 | 66.50 | 66.50 | 59.20 | 3,700 | 4,600 | -0.1 |
| 20/06/2025 |
66.60
|
0 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 19/06/2025 |
66.60
|
100 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 |
| 18/06/2025 |
67
|
200 | 67.80 | 67.80 | 67 | 0 | 100 | -0.0 |
| 17/06/2025 |
67.80
|
1,200 | 67.50 | 67.80 | 67.50 | 0 | 1,000 | 0 |
| 16/06/2025 |
68
|
5,100 | 66 | 68 | 66 | 5,000 | 4,300 | 0.0 |
| 13/06/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 12/06/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 11/06/2025 |
66
|
500 | 66 | 66 | 66 | 0 | 200 | 0 |
| 10/06/2025 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 09/06/2025 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 06/06/2025 |
65.60
|
0 | 65.60 | 65.60 | 65.60 | 0 | 0 | 0 |
| 05/06/2025 |
66
|
600 | 65.10 | 66 | 65.10 | 0 | 0 | 0 |
| 04/06/2025 |
65
|
1,000 | 67 | 67 | 63 | 0 | 0 | 0 |
| 03/06/2025 |
66
|
400 | 66 | 66 | 66 | 0 | 0 | 0 |
| 02/06/2025 |
66
|
300 | 65 | 66 | 65 | 0 | 0 | 0 |
| 30/05/2025 |
65.70
|
0 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 29/05/2025 |
65.70
|
300 | 65.70 | 65.70 | 65.70 | 0 | 0 | 0 |
| 28/05/2025 |
65.10
|
200 | 65.10 | 65.10 | 65.10 | 0 | 0 | 0 |
| 27/05/2025 |
65.10
|
500 | 68.40 | 68.40 | 65.10 | 0 | 0 | 0 |