| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.50 | 2.52% | 800 | 400 | 0 |
59.50
61
61
|
|
2 tháng
(2026-07-13) |
6 | 10.91% | 11,300 | 300 | 0 |
55
62
61
|
|
3 tháng
(2026-06-15) |
4.66 | 8.26% | 14,100 | 300 | 0 |
55
62
61
|
|
6 tháng
(2026-03-16) |
0.26 | 0.43% | 65,000 | 1,600 | 0 |
52.52
62.07
61
|
|
12 tháng
(2025-09-16) |
1.70 | 2.86% | 203,000 | 2,000 | 0.1 |
49.18
63.60
61
|
|
24 tháng
(2024-09-23) |
14.06 | 29.94% | 303,013 | -13,000 | 0.0 |
45.12
66.52
61
|
|
36 tháng
(2023-09-27) |
25.71 | 72.86% | 397,024 | -12,500 | 0.1 |
25.99
66.52
61
|
|
60 tháng
(2021-10-07) |
38.62 | 172.53% | 494,535 | -5,600 | 0.4 |
19.16
66.52
61
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
55.87
|
0 | 55.87 | 55.87 | 55.87 | 0 | 0 | 0 |
| 15/04/2026 |
55.87
|
2,000 | 55.77 | 55.87 | 55.77 | 0 | 0 | 0 |
| 14/04/2026 |
55.77
|
0 | 55.77 | 55.77 | 55.77 | 0 | 0 | 0 |
| 13/04/2026 |
55.77
|
0 | 55.77 | 55.77 | 55.77 | 0 | 0 | 0 |
| 10/04/2026 |
55.77
|
0 | 55.77 | 55.77 | 55.77 | 0 | 0 | 0 |
| 09/04/2026 |
57.58
|
3,700 | 58.25 | 58.25 | 55.39 | 0 | 0 | 0 |
| 08/04/2026 |
58.25
|
8,200 | 57.30 | 58.25 | 57.30 | 400 | 0 | 0 |
| 07/04/2026 |
57.30
|
4,500 | 59.97 | 60.16 | 57.30 | 0 | 0 | 0 |
| 06/04/2026 |
59.11
|
7,100 | 59.11 | 59.11 | 57.30 | 2,300 | 0 | 0 |
| 03/04/2026 |
59.11
|
0 | 59.11 | 59.11 | 59.11 | 0 | 0 | 0 |
| 02/04/2026 |
58.73
|
1,500 | 59.97 | 60.07 | 58.73 | 0 | 0 | 0 |
| 01/04/2026 |
59.21
|
200 | 60.64 | 60.64 | 59.21 | 0 | 0 | 0 |
| 31/03/2026 |
61.02
|
1,200 | 60.64 | 61.02 | 60.64 | 0 | 0 | 0 |
| 30/03/2026 |
60.93
|
1,800 | 60.64 | 60.93 | 60.64 | 0 | 0 | 0 |
| 27/03/2026 |
60.64
|
1,800 | 60.64 | 60.74 | 60.64 | 0 | 0 | 0 |
| 26/03/2026 |
60.64
|
100 | 60.64 | 60.64 | 60.64 | 0 | 0 | 0 |
| 25/03/2026 |
60.64
|
200 | 60.64 | 60.64 | 60.64 | 0 | 0 | 0 |
| 24/03/2026 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 23/03/2026 |
58.73
|
4,100 | 61.40 | 61.40 | 58.73 | 500 | 0 | 0 |
| 20/03/2026 |
61.60
|
0 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 19/03/2026 |
61.60
|
100 | 61.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| 18/03/2026 |
61.31
|
0 | 61.31 | 61.31 | 61.31 | 0 | 0 | 0 |
| 17/03/2026 |
60.74
|
900 | 59.40 | 68.76 | 59.40 | 0 | 0 | 0 |
| 16/03/2026 |
60.74
|
200 | 60.74 | 60.74 | 60.74 | 0 | 0 | 0 |
| 13/03/2026 |
61.12
|
500 | 60.35 | 61.12 | 60.35 | 2,700 | 0 | 0.2 |
| 12/03/2026 |
58.25
|
2,900 | 61.98 | 61.98 | 58.25 | 0 | 0 | 0 |
| 11/03/2026 |
61.98
|
300 | 58.25 | 65.70 | 58.25 | 0 | 0 | 0 |
| 10/03/2026 |
58.25
|
900 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 09/03/2026 |
55.48
|
1,100 | 60.16 | 60.16 | 55.39 | 0 | 0 | 0 |
| 06/03/2026 |
60.16
|
200 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 05/03/2026 |
60.16
|
200 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 04/03/2026 |
60.16
|
100 | 60.16 | 60.16 | 60.16 | 0 | 0 | 0 |
| 03/03/2026 |
60.16
|
400 | 58.25 | 60.16 | 57.30 | 0 | 0 | 0 |
| 02/03/2026 |
58.25
|
100 | 58.25 | 58.25 | 58.25 | 0 | 0 | 0 |
| 27/02/2026 |
58.25
|
300 | 57.49 | 58.25 | 57.49 | 0 | 0 | 0 |
| 26/02/2026 |
57.49
|
700 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 25/02/2026 |
57.30
|
0 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 24/02/2026 |
57.30
|
0 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 23/02/2026 |
57.30
|
500 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 13/02/2026 |
57.30
|
2,700 | 57.30 | 57.30 | 56.44 | 0 | 0 | 0 |
| 12/02/2026 |
57.30
|
0 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 11/02/2026 |
57.30
|
100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 10/02/2026 |
57.30
|
100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 09/02/2026 |
57.30
|
600 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 06/02/2026 |
57.30
|
1,100 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 05/02/2026 |
57.30
|
500 | 57.30 | 57.30 | 57.30 | 0 | 0 | 0 |
| 04/02/2026 |
57.30
|
200 | 57.39 | 57.39 | 57.30 | 0 | 0 | 0 |
| 03/02/2026 |
56.82
|
0 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 02/02/2026 |
56.82
|
100 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 30/01/2026 |
56.82
|
100 | 56.82 | 56.82 | 56.82 | 300 | 0 | 0.0 |
| 29/01/2026 |
56.92
|
1,100 | 56.92 | 56.92 | 56.06 | 500 | 0 | 0.0 |
| 28/01/2026 |
57.11
|
1,400 | 57.20 | 57.20 | 55.58 | 0 | 0 | 0 |
| 27/01/2026 |
57.20
|
2,700 | 55.87 | 57.20 | 55.67 | 200 | 0 | 0.0 |
| 26/01/2026 |
55.87
|
3,200 | 56.15 | 56.15 | 55.77 | 0 | 0 | 0 |
| 23/01/2026 |
56.06
|
5,500 | 56.15 | 56.15 | 55.77 | 0 | 0 | 0 |
| 22/01/2026 |
55.87
|
4,300 | 57.30 | 57.30 | 55.58 | 400 | 0 | 0.0 |
| 21/01/2026 |
57.20
|
1,500 | 57.20 | 57.39 | 57.20 | 0 | 0 | 0 |
| 20/01/2026 |
57.39
|
2,500 | 57.39 | 57.39 | 55.39 | 0 | 0 | 0 |
| 19/01/2026 |
57.39
|
1,400 | 57.11 | 57.58 | 57.11 | 0 | 0 | 0 |
| 16/01/2026 |
57.11
|
6,300 | 55.48 | 57.30 | 55.48 | 0 | 0 | 0 |
| 15/01/2026 |
56.34
|
3,200 | 53.48 | 56.34 | 53.48 | 0 | 0 | 0 |
| 14/01/2026 |
53.10
|
600 | 52.81 | 53.10 | 52.81 | 0 | 0 | 0 |
| 13/01/2026 |
52.52
|
400 | 52.62 | 52.71 | 52.52 | 0 | 4,000 | -0.2 |
| 12/01/2026 |
52.52
|
5,900 | 53.48 | 54.24 | 52.52 | 100 | 0 | 0.0 |
| 09/01/2026 |
52.14
|
5,100 | 54.82 | 54.91 | 51.09 | 0 | 0 | 0 |
| 08/01/2026 |
54.91
|
100 | 54.91 | 54.91 | 54.91 | 200 | 0 | 0.0 |
| 07/01/2026 |
49.18
|
45,400 | 57.30 | 63.03 | 49.18 | 0 | 0 | 0 |
| 06/01/2026 |
51.57
|
3,200 | 62.65 | 62.65 | 51.57 | 0 | 0 | 0 |
| 05/01/2026 |
62.65
|
1,600 | 58.25 | 62.65 | 57.58 | 0 | 0 | 0 |
| 31/12/2025 |
57.58
|
0 | 57.58 | 57.58 | 57.58 | 0 | 0 | 0 |
| 30/12/2025 |
57.58
|
0 | 57.58 | 57.58 | 57.58 | 0 | 0 | 0 |
| 29/12/2025 |
57.30
|
400 | 58.25 | 58.25 | 57.30 | 0 | 0 | 0 |
| 26/12/2025 |
57.49
|
0 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 25/12/2025 |
57.49
|
100 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 24/12/2025 |
57.39
|
100 | 57.39 | 57.39 | 57.39 | 0 | 0 | 0 |
| 23/12/2025 |
59.21
|
1,700 | 59.69 | 59.69 | 59.21 | 0 | 0 | 0 |
| 22/12/2025 |
59.02
|
0 | 59.02 | 59.02 | 59.02 | 0 | 0 | 0 |
| 19/12/2025 |
59.02
|
0 | 59.02 | 59.02 | 59.02 | 0 | 0 | 0 |
| 18/12/2025 |
59.21
|
400 | 58.83 | 59.21 | 58.83 | 0 | 0 | 0 |
| 17/12/2025 |
63.60
|
100 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 16/12/2025 |
57.49
|
0 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 15/12/2025 |
57.49
|
100 | 57.49 | 57.49 | 57.49 | 0 | 0 | 0 |
| 12/12/2025 |
55.48
|
6,100 | 63.03 | 63.03 | 55.48 | 0 | 0 | 0 |
| 11/12/2025 |
63.03
|
500 | 63.03 | 63.03 | 63.03 | 0 | 0 | 0 |
| 10/12/2025 |
63.03
|
700 | 62.17 | 63.03 | 62.17 | 0 | 0 | 0 |
| 09/12/2025 |
62.17
|
0 | 62.17 | 62.17 | 62.17 | 0 | 0 | 0 |
| 08/12/2025 |
62.65
|
700 | 61.98 | 62.65 | 61.98 | 0 | 0 | 0 |
| 05/12/2025 |
61.12
|
0 | 61.12 | 61.12 | 61.12 | 0 | 0 | 0 |
| 04/12/2025 |
61.12
|
200 | 61.12 | 61.12 | 61.12 | 0 | 0 | 0 |
| 03/12/2025 |
62.07
|
400 | 60.55 | 62.07 | 60.55 | 0 | 0 | 0 |
| 02/12/2025 |
59.30
|
100 | 59.30 | 59.30 | 59.30 | 0 | 0 | 0 |
| 01/12/2025 |
59.30
|
800 | 60.93 | 61.12 | 59.30 | 0 | 0 | 0 |
| 28/11/2025 |
59.02
|
300 | 58.92 | 59.02 | 58.92 | 0 | 0 | 0 |
| 27/11/2025 |
61.02
|
500 | 60.45 | 61.02 | 60.45 | 0 | 0 | 0 |
| 26/11/2025 |
57.30
|
200 | 59.78 | 59.78 | 57.30 | 0 | 0 | 0 |
| 25/11/2025 |
56.63
|
100 | 56.63 | 56.63 | 56.63 | 0 | 0 | 0 |
| 24/11/2025 |
56.53
|
100 | 56.53 | 56.53 | 56.53 | 0 | 0 | 0 |
| 21/11/2025 |
56.53
|
600 | 57.30 | 57.39 | 55.87 | 0 | 0 | 0 |
| 20/11/2025 |
58.73
|
1,100 | 58.25 | 58.73 | 57.49 | 0 | 0 | 0 |
| 19/11/2025 |
56.53
|
200 | 58.25 | 58.25 | 56.53 | 0 | 0 | 0 |