CTCP Cấp nước Sơn La (nsl)

20
-0.30
(-1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-01) 		0.20 1.01% 4,400 -1,400 -0.0
17.50
20.80
20
2 tháng
(2024-09-04) 		0 0% 14,900 -2,000 -0.0
17.50
20.80
20
3 tháng
(2024-08-02) 		-0.50 -2.44% 15,600 -2,200 -0.0
17.50
21
20
6 tháng
(2024-05-06) 		0.80 4.17% 31,200 -3,400 -0.1
14.90
22.60
20
12 tháng
(2023-11-06) 		0.46 2.35% 70,102 -10,000 -0.2
14.90
29.21
20
24 tháng
(2022-11-11) 		3.68 22.58% 138,069 -10,400 -0.2
14.77
29.21
20
36 tháng
(2021-11-16) 		4.96 32.94% 311,407 55,700 1.1
13.70
29.21
20
60 tháng
(2019-11-27) 		16.57 482.27% 402,907 55,700 1.1
3.12
29.21
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
19
 300 17 19 17 0 100 -0.0
20/05/2024
20
 6,500 20 20 20 0 0 0
17/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
16/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
15/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
14/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
13/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
10/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
09/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
08/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
07/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
06/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
03/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
02/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
26/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
25/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
24/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
23/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
22/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
19/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
17/04/2024: Cổ tức tiền mặt tỉ lệ: 4.5%
17/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
16/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
15/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
12/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
11/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
10/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
09/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
08/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
05/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
04/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
03/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
02/04/2024
19.15
 4,900 19.15 19.15 19.15 0 0 0
01/04/2024
19.05
 0 19.05 19.05 19.05 0 0 0
29/03/2024
19.05
 100 19.05 19.05 19.05 0 100 -0.0
28/03/2024
18.95
 100 18.95 18.95 18.95 0 0 0
27/03/2024
16.61
 0 16.61 16.61 16.61 0 0 0
26/03/2024
16.61
 0 16.61 16.61 16.61 0 0 0
25/03/2024
16.61
 0 16.61 16.61 16.61 0 0 0
22/03/2024
16.61
 100 16.61 16.61 16.61 0 0 0
21/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
20/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
19/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
18/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
15/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
14/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
13/03/2024
18.76
 3,000 18.76 18.76 18.76 0 0 0
12/03/2024
18.56
 0 18.56 18.56 18.56 0 0 0
11/03/2024
18.56
 800 18.56 18.56 18.56 0 0 0
08/03/2024
19.15
 0 19.15 19.15 19.15 0 0 0
07/03/2024
19.15
 0 19.15 19.15 19.15 0 0 0
06/03/2024
19.15
 0 19.15 19.15 19.15 0 0 0
05/03/2024
19.15
 100 19.15 19.15 19.15 0 100 -0.0
04/03/2024
22.47
 100 22.47 22.47 22.47 0 100 -0.0
01/03/2024
19.54
 0 19.54 19.54 19.54 0 0 0
29/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
28/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
27/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
26/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
23/02/2024
19.54
 4,200 19.54 19.54 19.54 0 4,200 -0.1
22/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
21/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
20/02/2024
19.54
 100 19.54 19.54 19.54 0 0 0
19/02/2024
19.54
 3,500 19.44 19.54 19.44 2,000 3,500 -0.0
16/02/2024
19.54
 900 19.54 19.54 19.54 0 700 -0.0
15/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
07/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
06/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
05/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
02/02/2024
19.74
 1 19.54 19.54 19.54 0 0 0
01/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
31/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
30/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
29/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
26/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
25/01/2024
19.74
 1,100 19.54 19.74 19.54 0 0 0
24/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
23/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
22/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
19/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
18/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
17/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
16/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
15/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
12/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
11/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
10/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
09/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
08/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
05/01/2024
19.64
 1,500 19.44 19.64 19.44 0 0 0
04/01/2024
19.44
 0 19.44 19.44 19.44 0 0 0
03/01/2024
19.44
 0 19.44 19.44 19.44 0 0 0
02/01/2024
19.44
 0 19.44 19.44 19.44 0 0 0
29/12/2023
19.44
 0 19.44 19.44 19.44 0 0 0
28/12/2023
19.44
 0 19.44 19.44 19.44 0 0 0
27/12/2023
19.44
 200 19.44 19.44 19.44 0 0 0
26/12/2023
19.44
 1,000 19.44 19.44 19.44 0 0 0
25/12/2023
19.44
 700 19.44 19.44 19.44 0 0 0
22/12/2023
22.77
 0 22.77 22.77 22.77 0 0 0
21/12/2023
22.77
 100 22.77 22.77 22.77 0 0 0
20/12/2023
19.83
 100 19.83 19.83 19.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |