| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 1.08% | 1,700 | 0 | 0 |
9.30
9.50
9.40
|
|
2 tháng
(2025-10-06) |
-0.60 | -6% | 13,900 | 0 | 0 |
9
10.70
9.40
|
|
3 tháng
(2025-09-05) |
-0.60 | -6% | 19,300 | 0 | 0 |
9
10.70
9.40
|
|
6 tháng
(2025-06-09) |
0.80 | 9.30% | 85,000 | 0 | 0 |
7.70
10.70
9.40
|
|
12 tháng
(2024-12-09) |
1.50 | 18.99% | 181,001 | 0 | 0 |
6.90
14.20
9.40
|
|
24 tháng
(2023-12-15) |
2.60 | 38.24% | 354,291 | 0 | 0 |
5.70
14.20
9.40
|
|
36 tháng
(2022-12-20) |
1.30 | 16.05% | 426,445 | 0 | 0 |
5.50
14.20
9.40
|
|
60 tháng
(2020-12-30) |
3.90 | 70.91% | 1,692,932 | 0 | 0 |
5
14.20
9.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/07/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/07/2025 |
8.50
|
1,400 | 8.90 | 8.90 | 8.50 | 0 | 0 | 0 |
| 10/07/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/07/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/07/2025 |
8
|
300 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/07/2025 |
9
|
1,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/07/2025 |
9
|
1,600 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/07/2025 |
7.70
|
400 | 8 | 8 | 7.70 | 0 | 0 | 0 |
| 02/07/2025 |
8.90
|
400 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/07/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/06/2025 |
9.40
|
200 | 8.10 | 9.40 | 8.10 | 0 | 0 | 0 |
| 27/06/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/06/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/06/2025 |
9.50
|
1,100 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 24/06/2025 |
9.30
|
4,400 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 23/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 17/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 16/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 11/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/06/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/06/2025 |
8.60
|
700 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/06/2025 |
8.60
|
2,300 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/06/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/05/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/05/2025 |
9.50
|
300 | 9.90 | 10 | 9.50 | 0 | 0 | 0 |
| 27/05/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 26/05/2025 |
9
|
2,400 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 23/05/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/05/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/05/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/05/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/05/2025 |
9
|
2,100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/05/2025 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/05/2025 |
7.90
|
700 | 8.10 | 8.10 | 7.90 | 0 | 0 | 0 |
| 07/05/2025 |
10
|
5,000 | 9 | 10 | 9 | 0 | 0 | 0 |
| 06/05/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/05/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/04/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/04/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/04/2025 |
9.30
|
900 | 9 | 9.30 | 8.60 | 0 | 0 | 0 |
| 24/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/04/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/04/2025 |
9.10
|
2,800 | 8.50 | 9.10 | 8 | 0 | 0 | 0 |
| 21/04/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/04/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/04/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/04/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/04/2025 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/04/2025 |
9.80
|
300 | 10.70 | 10.70 | 9.80 | 0 | 0 | 0 |
| 11/04/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 10/04/2025 |
9.90
|
7,200 | 9.40 | 9.90 | 9.40 | 0 | 0 | 0 |
| 09/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/04/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/04/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 01/04/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/03/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/03/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/03/2025 |
10.90
|
2,200 | 9.80 | 10.90 | 9.60 | 0 | 0 | 0 |
| 20/03/2025 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/03/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/03/2025 |
8.50
|
4,900 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/03/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/03/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/03/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 12/03/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 11/03/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 10/03/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/03/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 06/03/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/03/2025 |
9.90
|
2,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/03/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/03/2025 |
9.90
|
2,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/02/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 24/02/2025 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/02/2025 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/02/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |