| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.10 | 0.44% | 7,200 | 0 | 0 |
20
23
23
|
|
2 tháng
(2026-04-20) |
3 | 15% | 11,100 | 0 | 0 |
19.80
23
23
|
|
3 tháng
(2026-03-19) |
3.10 | 15.58% | 14,500 | 0 | 0 |
19.80
23
23
|
|
6 tháng
(2025-12-19) |
2.90 | 14.43% | 38,400 | 0 | 0 |
19
23
23
|
|
12 tháng
(2025-06-23) |
6.73 | 41.34% | 133,100 | 200 | 0.0 |
14.88
25
23
|
|
24 tháng
(2024-06-27) |
8.51 | 58.72% | 410,990 | -1,492,305 | -31.3 |
11.53
25
23
|
|
36 tháng
(2023-07-03) |
8.82 | 62.16% | 499,742 | -1,492,305 | -31.3 |
11.53
25
23
|
|
60 tháng
(2021-07-13) |
9.96 | 76.32% | 985,566 | -1,480,894 | -31.1 |
11.03
25
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 15/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 12/01/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 09/01/2026 |
20.40
|
600 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 08/01/2026 |
20.40
|
1,100 | 20.20 | 20.80 | 20.20 | 0 | 0 | 0 |
| 07/01/2026 |
19.80
|
2,000 | 20.80 | 20.80 | 19.80 | 0 | 0 | 0 |
| 06/01/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/01/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 31/12/2025 |
19.10
|
1,000 | 20 | 20 | 19.10 | 0 | 0 | 0 |
| 30/12/2025 |
19
|
1,000 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/12/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 19/12/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/12/2025 |
20
|
2,300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/12/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 02/12/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 01/12/2025 |
21.30
|
1,900 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/11/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 30/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/09/2025 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 26/09/2025 |
18.80
|
700 | 18.80 | 19 | 18.80 | 0 | 0 | 0 |
| 25/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 24/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 22/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 19/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 18/09/2025 |
22.10
|
1,900 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 17/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/09/2025 |
20
|
800 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/09/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 29/08/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 28/08/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/08/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 26/08/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |