| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 1.43% | 15,300 | 0 | 0 |
7
7.98
7.10
|
|
2 tháng
(2026-07-20) |
-0.35 | -4.70% | 21,900 | 0 | 0 |
6.90
7.98
7.10
|
|
3 tháng
(2026-06-22) |
-0.70 | -8.97% | 26,500 | 0 | 0 |
6.90
7.98
7.10
|
|
6 tháng
(2026-03-23) |
-0.38 | -5.08% | 141,000 | 0 | 0 |
6.90
8.04
7.10
|
|
12 tháng
(2025-09-23) |
-1.25 | -14.97% | 392,200 | 0 | 0 |
6.90
8.50
7.10
|
|
24 tháng
(2024-09-30) |
-1 | -12.35% | 1,310,200 | 0 | 0 |
6.90
9.20
7.10
|
|
36 tháng
(2023-10-04) |
-1.44 | -16.86% | 2,867,300 | 0 | 0 |
6.90
11.85
7.10
|
|
60 tháng
(2021-10-14) |
-2.60 | -26.80% | 18,504,900 | 56,730 | -0.3 |
5.12
32.40
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 30/04/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/04/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/04/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/04/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/04/2026 |
7.65
|
5,300 | 7.66 | 7.66 | 7.65 | 0 | 0 | 0 |
| 22/04/2026 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 21/04/2026 |
7.55
|
1,100 | 8.04 | 8.05 | 7.55 | 0 | 0 | 0 |
| 20/04/2026 |
7.99
|
400 | 7.50 | 7.99 | 7.50 | 0 | 0 | 0 |
| 17/04/2026 |
8
|
5,100 | 7.44 | 8 | 7.44 | 0 | 0 | 0 |
| 16/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8
|
200 | 8.09 | 8.09 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 08/04/2026 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 07/04/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/04/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/04/2026 |
7.99
|
1,000 | 7.26 | 7.99 | 7.26 | 0 | 0 | 0 |
| 02/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/04/2026 |
7.70
|
10,900 | 7.64 | 7.70 | 7.64 | 0 | 0 | 0 |
| 31/03/2026 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/03/2026 |
7.40
|
5,200 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 27/03/2026 |
7.64
|
500 | 7.20 | 7.76 | 7.12 | 0 | 0 | 0 |
| 26/03/2026 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 25/03/2026 |
7.52
|
8,200 | 7.21 | 7.52 | 7.21 | 0 | 0 | 0 |
| 24/03/2026 |
7.40
|
7,100 | 7.40 | 7.70 | 7.40 | 0 | 0 | 0 |
| 23/03/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 20/03/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 19/03/2026 |
7.48
|
2,700 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 18/03/2026 |
7.60
|
4,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/03/2026 |
7.50
|
4,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 13/03/2026 |
7.65
|
2,100 | 7.49 | 7.65 | 7.49 | 0 | 0 | 0 |
| 12/03/2026 |
7.49
|
900 | 7.34 | 7.55 | 7.34 | 0 | 0 | 0 |
| 11/03/2026 |
7.34
|
400 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 10/03/2026 |
6.98
|
500 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 09/03/2026 |
6.98
|
10,000 | 6.99 | 6.99 | 6.95 | 0 | 0 | 0 |
| 06/03/2026 |
7.15
|
4,100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 05/03/2026 |
7.20
|
900 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/03/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 03/03/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/03/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/02/2026 |
7.20
|
3,400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/02/2026 |
7.15
|
200 | 7.30 | 7.30 | 7.15 | 0 | 0 | 0 |
| 25/02/2026 |
7.11
|
600 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 24/02/2026 |
7.59
|
900 | 7.79 | 7.79 | 7.06 | 0 | 0 | 0 |
| 23/02/2026 |
7.49
|
1,900 | 7.40 | 7.49 | 7.40 | 0 | 0 | 0 |
| 20/02/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 19/02/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/02/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/02/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/02/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/02/2026 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 12/02/2026 |
7.31
|
400 | 7 | 7.31 | 7 | 0 | 0 | 0 |
| 11/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
600 | 7.01 | 7.01 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
6.94
|
2,500 | 7.01 | 7.10 | 6.94 | 0 | 0 | 0 |
| 05/02/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 04/02/2026 |
7.30
|
500 | 6.93 | 7.31 | 6.92 | 0 | 0 | 0 |
| 03/02/2026 |
7.40
|
2,100 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 02/02/2026 |
7.30
|
5,100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/01/2026 |
7.45
|
500 | 7.43 | 7.45 | 7.06 | 0 | 0 | 0 |
| 29/01/2026 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 28/01/2026 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 27/01/2026 |
7.43
|
1,100 | 7.42 | 7.43 | 7.42 | 0 | 0 | 0 |
| 26/01/2026 |
7.45
|
4,200 | 7.49 | 7.49 | 7.31 | 0 | 0 | 0 |
| 23/01/2026 |
7.49
|
12,000 | 7.79 | 7.79 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/01/2026 |
7.50
|
4,300 | 7.83 | 7.84 | 7.32 | 0 | 0 | 0 |
| 19/01/2026 |
7.60
|
5,700 | 7.60 | 7.60 | 7.31 | 0 | 0 | 0 |
| 16/01/2026 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 15/01/2026 |
7.67
|
800 | 7.79 | 7.79 | 7.67 | 0 | 0 | 0 |
| 14/01/2026 |
7.40
|
2,500 | 7.46 | 7.46 | 7.40 | 0 | 0 | 0 |
| 13/01/2026 |
7.46
|
2,200 | 7.50 | 7.50 | 7.46 | 0 | 0 | 0 |
| 12/01/2026 |
7.50
|
2,400 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 09/01/2026 |
7.50
|
1,000 | 7.94 | 7.94 | 7.50 | 0 | 0 | 0 |
| 08/01/2026 |
7.94
|
200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 07/01/2026 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 06/01/2026 |
7.94
|
200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 05/01/2026 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
| 02/01/2026 |
7.45
|
500 | 7.43 | 7.45 | 7.06 | 0 | 0 | 0 |
| 01/01/2026 |
7.94
|
2,400 | 7.97 | 7.99 | 7.60 | 0 | 0 | 0 |
| 31/12/2025 |
7.94
|
2,400 | 7.97 | 7.99 | 7.60 | 0 | 0 | 0 |
| 30/12/2025 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
900 | 7.55 | 7.55 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
7.51
|
400 | 7.56 | 7.56 | 7.51 | 0 | 0 | 0 |
| 25/12/2025 |
7.99
|
1,200 | 7.80 | 7.99 | 7.80 | 0 | 0 | 0 |
| 24/12/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/12/2025 |
7.99
|
200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 22/12/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 19/12/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 18/12/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 17/12/2025 |
7.99
|
500 | 7.57 | 7.99 | 7.57 | 0 | 0 | 0 |
| 16/12/2025 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 15/12/2025 |
7.57
|
2,300 | 7.52 | 7.57 | 7.52 | 0 | 0 | 0 |