| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.29 | -3.72% | 4,600 | -500 | 0 |
7.34
7.97
7.50
|
|
2 tháng
(2026-05-29) |
-0.30 | -3.85% | 15,500 | -500 | 0 |
7.23
7.97
7.50
|
|
3 tháng
(2026-04-29) |
-0.40 | -5.06% | 73,600 | -400 | 0 |
7.23
8.04
7.50
|
|
6 tháng
(2026-01-29) |
0.07 | 0.94% | 168,500 | -7,500 | -0.0 |
6.94
8.04
7.50
|
|
12 tháng
(2025-08-04) |
-0.72 | -8.76% | 639,900 | -35,900 | -0.3 |
6.94
9.20
7.50
|
|
24 tháng
(2024-08-07) |
-0.63 | -7.75% | 1,434,800 | -46,400 | -0.3 |
6.94
9.20
7.50
|
|
36 tháng
(2023-08-14) |
-2.50 | -25% | 3,355,000 | -33,000 | -0.2 |
6.94
11.85
7.50
|
|
60 tháng
(2021-08-23) |
-1.40 | -15.73% | 19,478,000 | -2,070 | -0.6 |
5.12
32.40
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2026 |
7.50
|
200 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 22/07/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 21/07/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 20/07/2026 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 17/07/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 16/07/2026 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 15/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/07/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2026 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 09/07/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 08/07/2026 |
7.48
|
200 | 7.02 | 7.48 | 7.02 | 0 | 0 | 0 |
| 07/07/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 06/07/2026 |
7.48
|
2,000 | 7.48 | 7.48 | 7.48 | 0 | 400 | 0 |
| 03/07/2026 |
7.34
|
400 | 7.88 | 7.88 | 7.34 | 0 | 0 | 0 |
| 02/07/2026 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 01/07/2026 |
7.89
|
1,000 | 7.81 | 7.99 | 7.81 | 0 | 100 | 0 |
| 30/06/2026 |
7.82
|
300 | 7.26 | 7.82 | 7.25 | 0 | 0 | 0 |
| 29/06/2026 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 26/06/2026 |
7.79
|
200 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 25/06/2026 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 24/06/2026 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 23/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/06/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/06/2026 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 16/06/2026 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 15/06/2026 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 12/06/2026 |
7.64
|
200 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 11/06/2026 |
7.64
|
3,600 | 7.63 | 7.64 | 7.63 | 0 | 0 | 0 |
| 10/06/2026 |
7.65
|
400 | 7.64 | 7.65 | 7.64 | 0 | 0 | 0 |
| 09/06/2026 |
7.23
|
200 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/06/2026 |
7.23
|
3,700 | 7.24 | 7.24 | 7.23 | 0 | 0 | 0 |
| 05/06/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 04/06/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 03/06/2026 |
7.76
|
900 | 7.26 | 7.78 | 7.26 | 0 | 0 | 0 |
| 02/06/2026 |
7.80
|
900 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/05/2026 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/05/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/05/2026 |
7.76
|
400 | 7.26 | 7.76 | 7.26 | 300 | 0 | 0 |
| 26/05/2026 |
7.79
|
200 | 7.60 | 7.79 | 7.60 | 0 | 0 | 0 |
| 25/05/2026 |
7.60
|
400 | 7.79 | 7.79 | 7.60 | 0 | 0 | 0 |
| 22/05/2026 |
7.60
|
6,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/05/2026 |
7.60
|
1,600 | 7.73 | 7.73 | 7.60 | 0 | 0 | 0 |
| 19/05/2026 |
7.73
|
8,200 | 7.30 | 7.73 | 7.30 | 0 | 0 | 0 |
| 18/05/2026 |
7.30
|
1,300 | 7.06 | 7.57 | 7.06 | 0 | 100 | 0 |
| 15/05/2026 |
7.59
|
13,800 | 7.60 | 7.60 | 7.59 | 0 | 0 | 0 |
| 14/05/2026 |
7.60
|
5,600 | 7.08 | 7.60 | 7.08 | 0 | 0 | 0 |
| 13/05/2026 |
7.60
|
3,600 | 7.88 | 7.88 | 7.60 | 0 | 0 | 0 |
| 12/05/2026 |
7.69
|
3,200 | 7.60 | 7.72 | 7.60 | 0 | 0 | 0 |
| 11/05/2026 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 08/05/2026 |
7.61
|
3,600 | 7.27 | 7.61 | 7.26 | 0 | 0 | 0 |
| 07/05/2026 |
7.26
|
6,300 | 7.28 | 7.28 | 7.26 | 0 | 0 | 0 |
| 06/05/2026 |
7.80
|
2,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/05/2026 |
7.80
|
1,000 | 7.95 | 7.95 | 7.80 | 0 | 0 | 0 |
| 04/05/2026 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 29/04/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 100 | 0 |
| 28/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/04/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/04/2026 |
7.65
|
5,300 | 7.66 | 7.66 | 7.65 | 0 | 0 | 0 |
| 22/04/2026 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 100 | 0 |
| 21/04/2026 |
7.55
|
1,100 | 8.04 | 8.05 | 7.55 | 100 | 200 | 0 |
| 20/04/2026 |
7.99
|
400 | 7.50 | 7.99 | 7.50 | 200 | 0 | 0 |
| 17/04/2026 |
8
|
5,100 | 7.44 | 8 | 7.44 | 0 | 100 | 0 |
| 16/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8
|
200 | 8.09 | 8.09 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 08/04/2026 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 07/04/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 06/04/2026 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 03/04/2026 |
7.99
|
1,000 | 7.26 | 7.99 | 7.26 | 100 | 0 | 0 |
| 02/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/04/2026 |
7.70
|
10,900 | 7.64 | 7.70 | 7.64 | 0 | 0 | 0 |
| 31/03/2026 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/03/2026 |
7.40
|
5,200 | 7.60 | 7.60 | 7.40 | 100 | 5,000 | 0 |
| 27/03/2026 |
7.64
|
500 | 7.20 | 7.76 | 7.12 | 0 | 0 | 0 |
| 26/03/2026 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 25/03/2026 |
7.52
|
8,200 | 7.21 | 7.52 | 7.21 | 0 | 100 | 0 |
| 24/03/2026 |
7.40
|
7,100 | 7.40 | 7.70 | 7.40 | 100 | 0 | 0 |
| 23/03/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 20/03/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 19/03/2026 |
7.48
|
2,700 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 18/03/2026 |
7.60
|
4,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/03/2026 |
7.50
|
4,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/03/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 13/03/2026 |
7.65
|
2,100 | 7.49 | 7.65 | 7.49 | 0 | 0 | 0 |
| 12/03/2026 |
7.49
|
900 | 7.34 | 7.55 | 7.34 | 0 | 0 | 0 |
| 11/03/2026 |
7.34
|
400 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
| 10/03/2026 |
6.98
|
500 | 6.98 | 6.98 | 6.98 | 0 | 100 | -0.0 |
| 09/03/2026 |
6.98
|
10,000 | 6.99 | 6.99 | 6.95 | 0 | 100 | -0.0 |
| 06/03/2026 |
7.15
|
4,100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |