| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.70 | 10.14% | 16,100 | 300 | 0 |
6.90
7.98
7.30
|
|
2 tháng
(2026-07-13) |
0.10 | 1.33% | 19,100 | 400 | 0 |
6.90
7.98
7.30
|
|
3 tháng
(2026-06-15) |
-0.04 | -0.52% | 23,600 | -100 | 0 |
6.90
7.98
7.30
|
|
6 tháng
(2026-03-16) |
-0.05 | -0.65% | 149,300 | -4,900 | 0 |
6.90
8.04
7.30
|
|
12 tháng
(2025-09-16) |
-0.84 | -9.95% | 421,900 | -4,600 | 0.0 |
6.90
8.50
7.30
|
|
24 tháng
(2024-09-23) |
-0.50 | -6.17% | 1,315,600 | -45,700 | -0.3 |
6.90
9.20
7.30
|
|
36 tháng
(2023-09-27) |
-0.80 | -9.52% | 2,848,100 | -36,500 | -0.3 |
6.90
11.85
7.30
|
|
60 tháng
(2021-10-07) |
-1.99 | -20.75% | 18,481,600 | -1,870 | -0.6 |
5.12
32.40
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
7.30
|
500 | 7.11 | 7.30 | 7.11 | 0 | 200 | 0 |
| 10/09/2026 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/09/2026 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
| 08/09/2026 |
7.98
|
500 | 8.01 | 8.01 | 7.98 | 0 | 0 | 0 |
| 07/09/2026 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 04/09/2026 |
7.49
|
2,800 | 7.51 | 7.51 | 7.49 | 200 | 0 | 0 |
| 03/09/2026 |
7.02
|
200 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 28/08/2026 |
7.29
|
300 | 7.07 | 7.29 | 7.07 | 0 | 0 | 0 |
| 27/08/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/08/2026 |
7.07
|
1,000 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 25/08/2026 |
7.07
|
300 | 7.08 | 7.08 | 7.07 | 0 | 0 | 0 |
| 24/08/2026 |
7.52
|
200 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 21/08/2026 |
7.52
|
6,700 | 7 | 7.52 | 7 | 0 | 0 | 0 |
| 20/08/2026 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 19/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/08/2026 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/08/2026 |
7
|
200 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 14/08/2026 |
7.10
|
1,000 | 7.10 | 7.10 | 7.10 | 100 | 0 | 0 |
| 13/08/2026 |
7.38
|
1,400 | 7.29 | 7.38 | 7.29 | 0 | 0 | 0 |
| 12/08/2026 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/08/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/08/2026 |
7
|
1,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 05/08/2026 |
7.20
|
800 | 7.09 | 7.44 | 7.09 | 100 | 0 | 0 |
| 04/08/2026 |
7.06
|
200 | 7.03 | 7.06 | 7.03 | 0 | 0 | 0 |
| 03/08/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/07/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2026 |
7.50
|
200 | 7 | 7.50 | 7 | 0 | 0 | 0 |
| 22/07/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 21/07/2026 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 20/07/2026 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 17/07/2026 |
7.96
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 16/07/2026 |
7.96
|
100 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 15/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/07/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/07/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/07/2026 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 09/07/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 08/07/2026 |
7.48
|
200 | 7.02 | 7.48 | 7.02 | 0 | 0 | 0 |
| 07/07/2026 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
| 06/07/2026 |
7.48
|
2,000 | 7.48 | 7.48 | 7.48 | 0 | 400 | 0 |
| 03/07/2026 |
7.34
|
400 | 7.88 | 7.88 | 7.34 | 0 | 0 | 0 |
| 02/07/2026 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 01/07/2026 |
7.89
|
1,000 | 7.81 | 7.99 | 7.81 | 0 | 100 | 0 |
| 30/06/2026 |
7.82
|
300 | 7.26 | 7.82 | 7.25 | 0 | 0 | 0 |
| 29/06/2026 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 26/06/2026 |
7.79
|
200 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 25/06/2026 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 24/06/2026 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
| 23/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/06/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/06/2026 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 16/06/2026 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 15/06/2026 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 12/06/2026 |
7.64
|
200 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 11/06/2026 |
7.64
|
3,600 | 7.63 | 7.64 | 7.63 | 0 | 0 | 0 |
| 10/06/2026 |
7.65
|
400 | 7.64 | 7.65 | 7.64 | 0 | 0 | 0 |
| 09/06/2026 |
7.23
|
200 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 08/06/2026 |
7.23
|
3,700 | 7.24 | 7.24 | 7.23 | 0 | 0 | 0 |
| 05/06/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 04/06/2026 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 03/06/2026 |
7.76
|
900 | 7.26 | 7.78 | 7.26 | 0 | 0 | 0 |
| 02/06/2026 |
7.80
|
900 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/06/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 29/05/2026 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/05/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/05/2026 |
7.76
|
400 | 7.26 | 7.76 | 7.26 | 300 | 0 | 0 |
| 26/05/2026 |
7.79
|
200 | 7.60 | 7.79 | 7.60 | 0 | 0 | 0 |
| 25/05/2026 |
7.60
|
400 | 7.79 | 7.79 | 7.60 | 0 | 0 | 0 |
| 22/05/2026 |
7.60
|
6,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/05/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/05/2026 |
7.60
|
1,600 | 7.73 | 7.73 | 7.60 | 0 | 0 | 0 |
| 19/05/2026 |
7.73
|
8,200 | 7.30 | 7.73 | 7.30 | 0 | 0 | 0 |
| 18/05/2026 |
7.30
|
1,300 | 7.06 | 7.57 | 7.06 | 0 | 100 | 0 |
| 15/05/2026 |
7.59
|
13,800 | 7.60 | 7.60 | 7.59 | 0 | 0 | 0 |
| 14/05/2026 |
7.60
|
5,600 | 7.08 | 7.60 | 7.08 | 0 | 0 | 0 |
| 13/05/2026 |
7.60
|
3,600 | 7.88 | 7.88 | 7.60 | 0 | 0 | 0 |
| 12/05/2026 |
7.69
|
3,200 | 7.60 | 7.72 | 7.60 | 0 | 0 | 0 |
| 11/05/2026 |
7.61
|
0 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
| 08/05/2026 |
7.61
|
3,600 | 7.27 | 7.61 | 7.26 | 0 | 0 | 0 |
| 07/05/2026 |
7.26
|
6,300 | 7.28 | 7.28 | 7.26 | 0 | 0 | 0 |
| 06/05/2026 |
7.80
|
2,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/05/2026 |
7.80
|
1,000 | 7.95 | 7.95 | 7.80 | 0 | 0 | 0 |
| 04/05/2026 |
8.04
|
100 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
| 29/04/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 100 | 0 |
| 28/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/04/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/04/2026 |
7.65
|
5,300 | 7.66 | 7.66 | 7.65 | 0 | 0 | 0 |
| 22/04/2026 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 100 | 0 |
| 21/04/2026 |
7.55
|
1,100 | 8.04 | 8.05 | 7.55 | 100 | 200 | 0 |
| 20/04/2026 |
7.99
|
400 | 7.50 | 7.99 | 7.50 | 200 | 0 | 0 |
| 17/04/2026 |
8
|
5,100 | 7.44 | 8 | 7.44 | 0 | 100 | 0 |