| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1.30 | 36.11% | 226,700 | 0 | 0 |
3.60
5.40
5.40
|
|
2 tháng
(2025-10-06) |
1 | 25.64% | 336,800 | 0 | 0 |
3.40
5.40
5.40
|
|
3 tháng
(2025-09-05) |
-0.60 | -10.91% | 643,700 | 0 | 0 |
3.40
6.20
5.40
|
|
6 tháng
(2025-06-09) |
1.20 | 32.43% | 1,682,700 | 0 | 0 |
3.40
6.50
5.40
|
|
12 tháng
(2024-12-09) |
-2.10 | -30% | 2,316,520 | 0 | 0 |
3.40
7.70
5.40
|
|
24 tháng
(2023-12-15) |
-6.30 | -56.25% | 10,728,339 | 0 | 0 |
3.40
20.30
5.40
|
|
36 tháng
(2022-12-20) |
-6.90 | -58.47% | 16,283,163 | 0 | 0 |
3.40
20.30
5.40
|
|
60 tháng
(2021-12-24) |
-5.56 | -53.15% | 19,784,758 | 1,400 | 0.0 |
3.40
20.70
5.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
3.60
|
21,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/07/2025 |
3.70
|
19,100 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 11/07/2025 |
3.60
|
17,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 10/07/2025 |
3.70
|
1,700 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/07/2025 |
3.60
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/07/2025 |
3.60
|
1,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/07/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/07/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/07/2025 |
3.80
|
24,800 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 01/07/2025 |
3.80
|
600 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 30/06/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/06/2025 |
3.80
|
4,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 26/06/2025 |
3.80
|
341,900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 25/06/2025 |
3.50
|
3,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/06/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/06/2025 |
3.50
|
6,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/06/2025 |
3.50
|
3,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/06/2025 |
3.50
|
5,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/06/2025 |
3.50
|
3,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/06/2025 |
3.70
|
3,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/06/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 12/06/2025 |
3.70
|
9,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/06/2025 |
3.70
|
800 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 10/06/2025 |
3.60
|
1,600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/06/2025 |
3.70
|
11,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
1,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/06/2025 |
3.60
|
2,700 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/06/2025 |
3.80
|
2,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 02/06/2025 |
3.80
|
600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 30/05/2025 |
3.70
|
51,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/05/2025 |
3.50
|
15,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 28/05/2025 |
3.70
|
1,600 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
3.60
|
200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 26/05/2025 |
3.50
|
500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2025 |
3.60
|
10,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 22/05/2025 |
3.70
|
2,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/05/2025 |
4
|
12,600 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 20/05/2025 |
3.80
|
12,200 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 19/05/2025 |
4
|
3,700 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 16/05/2025 |
3.90
|
5,400 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 15/05/2025 |
3.70
|
2,600 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 14/05/2025 |
3.80
|
8,700 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.60
|
13,900 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 12/05/2025 |
3.80
|
12,300 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 09/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/05/2025 |
3.80
|
5,800 | 4.10 | 4.40 | 3.80 | 0 | 0 | 0 |
| 07/05/2025 |
4
|
6,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 06/05/2025 |
3.90
|
46,800 | 3.80 | 4.10 | 3.50 | 0 | 0 | 0 |
| 05/05/2025 |
3.80
|
72,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/04/2025 |
4
|
12,400 | 3.60 | 4 | 3.50 | 0 | 0 | 0 |
| 28/04/2025 |
3.90
|
31,600 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 25/04/2025 |
4
|
71,400 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 24/04/2025 |
3.80
|
1,200 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 23/04/2025 |
4.10
|
700 | 3.30 | 4.10 | 3.30 | 0 | 0 | 0 |
| 22/04/2025 |
4.10
|
15,600 | 4 | 4.10 | 3.60 | 0 | 0 | 0 |
| 21/04/2025 |
4.20
|
1,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 18/04/2025 |
4.40
|
800 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 17/04/2025 |
4.70
|
600 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 16/04/2025 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/04/2025 |
4.20
|
12,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/04/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/04/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/04/2025 |
4.10
|
300 | 4.90 | 4.90 | 4.10 | 0 | 0 | 0 |
| 09/04/2025 |
4.30
|
3,200 | 5.50 | 5.50 | 4.30 | 0 | 0 | 0 |
| 08/04/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/04/2025 |
5
|
300 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 03/04/2025 |
4.50
|
4,000 | 5.10 | 5.10 | 4.50 | 0 | 0 | 0 |
| 02/04/2025 |
4.40
|
4,200 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 01/04/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/03/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/03/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/03/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 24/03/2025 |
4.40
|
1,800 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/03/2025 |
4.40
|
1,000 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 20/03/2025 |
4.50
|
2,200 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |
| 19/03/2025 |
4.60
|
6,600 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
| 18/03/2025 |
4.60
|
3,500 | 4.60 | 4.70 | 4.10 | 0 | 0 | 0 |
| 17/03/2025 |
5
|
21,400 | 4.80 | 5 | 4.10 | 0 | 0 | 0 |
| 14/03/2025 |
5.20
|
2,700 | 5.10 | 5.20 | 4.60 | 0 | 0 | 0 |
| 13/03/2025 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/03/2025 |
5.40
|
200 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 11/03/2025 |
5.40
|
1,100 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 10/03/2025 |
5.90
|
9,100 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 07/03/2025 |
5.40
|
2,300 | 7 | 7 | 5.30 | 0 | 0 | 0 |
| 06/03/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/03/2025 |
6
|
600 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 04/03/2025 |
5.50
|
500 | 5.80 | 6.10 | 5 | 0 | 0 | 0 |
| 03/03/2025 |
5.40
|
21,400 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 28/02/2025 |
5.30
|
4,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/02/2025 |
5.40
|
2,700 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 26/02/2025 |
5.80
|
27,000 | 5.60 | 5.80 | 5 | 0 | 0 | 0 |
| 25/02/2025 |
5.30
|
2,400 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 24/02/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 21/02/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 20/02/2025 |
5.30
|
26,000 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |