| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -2.70% | 23,000 | 0 | 0 |
3.20
4.20
3.50
|
|
2 tháng
(2026-07-20) |
-0.40 | -10% | 39,100 | 0 | 0 |
3.20
4.50
3.50
|
|
3 tháng
(2026-06-22) |
-0.90 | -20% | 185,600 | 0 | 0 |
3.20
4.50
3.50
|
|
6 tháng
(2026-03-23) |
-0.90 | -20% | 543,600 | 0 | 0 |
3.20
4.60
3.50
|
|
12 tháng
(2025-09-23) |
-0.90 | -20% | 1,101,800 | 0 | 0 |
3.20
5.40
3.50
|
|
24 tháng
(2024-09-30) |
-1.40 | -28% | 4,619,698 | 0 | 0 |
3.20
15
3.50
|
|
36 tháng
(2023-10-04) |
-10 | -73.53% | 13,037,516 | 0 | 0 |
3.20
20.30
3.50
|
|
60 tháng
(2021-12-24) |
-6.86 | -65.58% | 20,077,239 | 1,400 | 0.0 |
3.20
20.70
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/04/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 29/04/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/04/2026 |
3.80
|
1,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 27/04/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/04/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/04/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/04/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/04/2026 |
4.10
|
1,300 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 20/04/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/04/2026 |
4.10
|
900 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 16/04/2026 |
4
|
3,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 15/04/2026 |
3.70
|
1,100 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 14/04/2026 |
3.90
|
1,900 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 13/04/2026 |
4
|
400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 10/04/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 09/04/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/04/2026 |
4.40
|
300 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 07/04/2026 |
4.20
|
200 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 06/04/2026 |
3.70
|
600 | 4.20 | 4.20 | 3.70 | 0 | 0 | 0 |
| 03/04/2026 |
3.70
|
3,200 | 4.50 | 4.50 | 3.40 | 0 | 0 | 0 |
| 02/04/2026 |
4
|
1,900 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 01/04/2026 |
4
|
5,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 31/03/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/03/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/03/2026 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/03/2026 |
4.10
|
1,800 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
| 25/03/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/03/2026 |
4.50
|
4,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/03/2026 |
4.40
|
1,300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/03/2026 |
4.70
|
200 | 4.30 | 4.70 | 4.30 | 0 | 0 | 0 |
| 18/03/2026 |
4.30
|
600 | 4.90 | 4.90 | 4.30 | 0 | 0 | 0 |
| 17/03/2026 |
4.30
|
2,300 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 16/03/2026 |
4.60
|
1,200 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 13/03/2026 |
4.70
|
800 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
| 12/03/2026 |
4.10
|
2,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/03/2026 |
4.80
|
700 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 09/03/2026 |
4.30
|
400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/03/2026 |
5
|
3,000 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 05/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/03/2026 |
4.50
|
1,100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/03/2026 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 02/03/2026 |
4.50
|
10,500 | 4 | 4.50 | 4 | 0 | 0 | 0 |
| 27/02/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
2,000 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
| 24/02/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/02/2026 |
4.20
|
36,900 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 20/02/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/02/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/02/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/02/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/02/2026 |
4.40
|
14,000 | 4.20 | 4.40 | 3.60 | 0 | 0 | 0 |
| 12/02/2026 |
4.20
|
1,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/02/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/02/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/02/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/02/2026 |
4
|
4,600 | 4.30 | 4.40 | 4 | 0 | 0 | 0 |
| 05/02/2026 |
4.50
|
1,000 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 04/02/2026 |
4.20
|
8,500 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 03/02/2026 |
4.20
|
11,000 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 30/01/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 29/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/01/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/01/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/01/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 23/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
4.20
|
300 | 3.80 | 4.20 | 3.70 | 0 | 0 | 0 |
| 20/01/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/01/2026 |
4.20
|
300 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/01/2026 |
4.40
|
300 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 15/01/2026 |
3.90
|
8,500 | 3.90 | 4.40 | 3.90 | 0 | 0 | 0 |
| 14/01/2026 |
3.90
|
800 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 13/01/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 12/01/2026 |
3.90
|
600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/01/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/01/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/01/2026 |
4.10
|
11,200 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 06/01/2026 |
3.90
|
500 | 4.60 | 4.60 | 3.90 | 0 | 0 | 0 |
| 05/01/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/01/2026 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/01/2026 |
3.90
|
1,900 | 4.60 | 4.60 | 3.90 | 0 | 0 | 0 |
| 31/12/2025 |
3.90
|
1,900 | 4.60 | 4.60 | 3.90 | 0 | 0 | 0 |
| 30/12/2025 |
4.40
|
3,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 29/12/2025 |
4.40
|
2,900 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 26/12/2025 |
4.30
|
5,400 | 4.30 | 4.30 | 3.60 | 0 | 0 | 0 |
| 25/12/2025 |
4.30
|
1,400 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 24/12/2025 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/12/2025 |
4.30
|
2,100 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 22/12/2025 |
4.10
|
1,600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/12/2025 |
4.20
|
1,100 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 17/12/2025 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/12/2025 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/12/2025 |
3.70
|
1,600 | 3.50 | 4.30 | 3.50 | 0 | 0 | 0 |