Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/03/2026	21.91	826,400	24	24	21.82	23,100	118,500	-2.4
04/03/2026	23.23	1,820,900	24.59	24.59	22.73	129,100	40,900	2.3
03/03/2026	23.05	1,053,700	21.82	23.05	21.77	137,700	60,100	1.8
02/03/2026	21.55	989,300	20.27	22.05	20.27	11,400	5,100	0.1
27/02/2026	20.86	277,600	21.27	21.27	20.45	9,100	27,100	-0.4
26/02/2026	21.14	196,600	21.09	21.23	20.86	16,000	5,000	0.3
25/02/2026	21.09	209,300	21.27	21.59	21.09	1,300	1,300	-0.0
24/02/2026	21.27	392,400	20.77	21.41	20.64	94,400	4,800	2.1
23/02/2026	20.77	186,100	20.59	20.91	20.59	43,600	1,500	1.0
13/02/2026	20.64	111,100	20.27	20.64	20.27	700	800	-0.0
12/02/2026	20.36	135,400	20.45	20.64	20.27	4,500	3,300	0.0
11/02/2026	20.41	153,800	20.14	20.50	20.14	200	13,900	-0.3
10/02/2026	20.14	210,100	20.27	20.82	20.09	0	29,400	-0.7
09/02/2026	20.23	151,600	20.82	20.82	20.05	15,900	14,400	0.0
06/02/2026	20.27	303,000	21.09	21.09	20.27	15,900	14,400	0.0
05/02/2026	21.32	217,900	22.27	22.27	21.32	5,900	54,800	-1.2
04/02/2026	22	778,100	21.18	22.05	21.09	91,800	45,400	1.1
03/02/2026	21.14	176,200	21.18	21.18	20.91	11,400	5,100	0.1
02/02/2026	21.09	231,200	20.45	21.23	20.45	39,900	31,600	0.2
30/01/2026	20.73	261,300	20.64	20.82	20.41	34,600	4,600	0.7
29/01/2026	20.55	103,700	20.41	20.82	20.41	0	15,700	-0.4
28/01/2026	20.45	361,600	20.91	20.95	20.36	7,700	41,300	-0.8
27/01/2026	20.91	239,600	21.14	21.23	20.73	200	49,100	-1.1
26/01/2026	21.14	417,000	20.95	21.45	20.77	46,100	20,000	0.6
23/01/2026	20.73	289,900	21.27	21.32	20.73	14,100	22,700	-0.2
22/01/2026	21.27	394,500	21.09	21.45	21	67,900	9,800	1.4
21/01/2026	20.77	599,700	20.95	21.27	20.64	55,900	21,300	0.8
20/01/2026	21.09	668,600	21.82	21.82	21.09	9,200	3,400	0.1
19/01/2026	21.73	261,000	22.36	22.73	21.73	1,100	48,600	-1.2
16/01/2026	22.27	718,200	21.55	22.77	21.36	63,100	15,500	1.2
15/01/2026	21.45	402,900	21.82	22.05	21.27	2,400	75,100	-1.7
14/01/2026	21.45	780,600	20.73	21.64	20.64	57,500	70,100	-0.3
13/01/2026	20.73	405,200	20.77	21.05	20.59	14,600	34,800	-0.5
12/01/2026	20.77	417,500	20.23	20.82	20.23	50,200	1,400	1.1
09/01/2026	20.50	297,200	20.59	20.68	19.14	54,500	0	1.2
08/01/2026	20.55	264,200	20.59	20.86	20.55	22,100	300	0.5
07/01/2026	20.45	206,000	20.27	20.45	20.09	46,300	100	1.0
06/01/2026	20	154,100	20	20.41	19.86	4,300	1,800	0.1
05/01/2026	19.86	202,500	20.45	20.45	19.86	300	47,100	-1.0
31/12/2025	20.36	112,900	20.55	20.59	20.36	1,000	200	0.0
30/12/2025	20.45	77,700	20.64	20.64	20.41	1,000	4,500	-0.1
29/12/2025	20.45	117,400	20.55	20.59	20.32	10,800	5,600	0.1
26/12/2025	20.18	270,700	20.55	20.55	20.09	0	0	0
25/12/2025	20.55	172,700	20.59	21	20.50	6,400	4,700	0.0
24/12/2025	20.77	203,000	21	21.09	20.55	6,400	3,900	0.1
23/12/2025	20.95	163,100	21	21.32	20.91	3,400	2,000	0.0
22/12/2025	21	127,000	21.14	21.14	20.82	9,800	5,500	0.1
19/12/2025	21	184,800	21.23	21.36	20.82	9,800	22,600	-0.3
18/12/2025	21.14	205,000	21.09	21.59	21.09	10,900	0	0.3
17/12/2025	20.95	153,300	21.09	21.27	20.77	3,000	0	0.1
16/12/2025	20.91	343,900	20.50	21	20	42,600	5,400	0.8
15/12/2025	20.50	187,300	20.64	20.82	20.32	11,600	12,400	-0.0
12/12/2025	20.64	450,500	21.45	21.59	20.05	100	43,300	-1.0
11/12/2025	21.45	146,700	21.36	21.82	21.36	3,400	6,200	-0.1
10/12/2025	21.45	98,300	21.55	21.64	21.36	0	22,400	-0.5
09/12/2025	21.50	330,500	21.27	21.55	21.14	17,600	23,000	-0.1
08/12/2025	21.27	515,500	21.73	21.77	21.14	2,800	5,600	-0.1
05/12/2025	21.73	277,900	22.32	22.45	21.73	0	22,900	-0.6
04/12/2025	22.18	436,700	22.18	22.41	21.95	73,800	32,800	1.0
03/12/2025	22.09	304,500	22.23	22.36	21.73	400	48,600	-1.2
02/12/2025	22.09	406,500	21.45	22.09	21.41	3,000	95,700	-2.2
01/12/2025	21.41	487,300	22.23	22.27	21.41	24,000	11,700	0.3
28/11/2025	21.82	788,700	23	23.09	21.82	52,200	35,000	0.4
27/11/2025	22.82	571,100	22.73	24	22.55	68,500	10,400	1.5
26/11/2025	22.64	868,400	23.18	23.73	22.64	3,700	40,100	-0.9
25/11/2025	22.55	1,340,700	21.14	22.55	21.14	62,700	12,100	1.2
24/11/2025	21.09	128,000	20.91	21.09	20.77	4,500	18,800	-0.3
21/11/2025	21.05	203,000	21.36	21.36	20.82	8,000	8,000	-0.0
20/11/2025	21.27	208,400	21.55	21.68	21.18	1,700	39,000	-0.9
19/11/2025	21.68	278,300	21.86	22.27	21.68	9,300	21,500	-0.3
18/11/2025	21.82	152,400	22	22	21.64	1,400	8,800	-0.2
17/11/2025	21.73	309,800	21.64	22	21.59	47,800	5,900	1.0
14/11/2025	21.73	174,000	22	22.18	21.64	20,700	3,400	0.4
13/11/2025	21.86	362,500	21.64	22.59	21.55	29,500	32,100	-0.1
12/11/2025	21.36	244,500	21.27	21.68	21.18	9,900	10,600	-0.0
11/11/2025	21.09	398,400	21.82	21.86	20.73	1,200	35,500	-0.8
10/11/2025	21.82	416,300	22.50	23.09	21.64	300	60,400	-1.5
07/11/2025	22.73	843,400	23.59	23.59	22.68	69,900	69,400	-0.0
06/11/2025	22.14	665,100	20.91	22.14	20.91	52,400	12,000	0.9
05/11/2025	20.73	304,300	20.41	20.91	20.36	69,000	9,200	1.4
04/11/2025	20.36	357,100	20.09	20.45	19.55	33,900	59,800	-0.6
03/11/2025	20.27	220,500	20.64	20.77	20.23	25,300	43,800	-0.4
31/10/2025	20.59	170,700	20.68	20.82	20.45	20,200	2,200	0.4
30/10/2025	20.73	195,200	21.14	21.14	20.59	1,400	32,200	-0.7
29/10/2025	20.95	419,000	20.23	21	20.23	102,000	16,200	1.9
28/10/2025	20.23	188,200	20.45	20.68	20.05	9,500	18,100	-0.2
27/10/2025	20.36	141,200	20.45	20.55	20.09	7,100	42,000	-0.8
24/10/2025	20.36	247,400	20.09	20.45	19.91	33,000	40,800	-0.2
23/10/2025	20.45	184,300	21.09	21.09	20.36	5,500	23,300	-0.4
22/10/2025	20.91	324,800	20.91	20.95	19.82	15,900	12,500	0.1
21/10/2025	19.64	652,400	20.05	20.05	19.36	111,500	35,500	1.6
20/10/2025	20.18	378,100	21.32	21.64	20.18	28,500	4,500	0.6
17/10/2025	20.91	334,300	21.91	21.91	20.91	12,000	38,000	-0.6
16/10/2025	21.86	307,600	21.77	21.91	21.45	35,900	14,900	0.5
15/10/2025	21.77	295,700	22.14	22.55	21.73	1,200	37,100	-0.9
14/10/2025	22.09	513,900	22.82	22.86	22.09	2,700	42,500	-1.0
13/10/2025	22.64	275,700	22.86	23	22.64	4,600	24,900	-0.5
10/10/2025	23.18	438,500	22.91	23.45	22.86	66,800	12,600	1.4
09/10/2025	22.77	248,500	23	23	22.64	0	0	0
08/10/2025	22.95	159,000	23.32	23.32	22.77	300	12,900	-0.3

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-3.80	-20.11%	3,023,200	18,225	0	15 18.90 15.20
2 tháng (2026-05-29)	-5.17	-25.52%	6,997,700	-65,176	0	15 20.27 15.20
3 tháng (2026-04-29)	-5.49	-26.67%	12,589,700	-10,143	0	15 20.86 15.20
6 tháng (2026-01-29)	-5.45	-26.50%	56,590,700	79,570	6.4	15 25.45 15.20
12 tháng (2025-08-04)	-13.72	-47.60%	110,160,600	-594,930	-13.0	15 29 15.20
24 tháng (2024-08-07)	-9.07	-37.52%	181,003,200	-49,659	2.6	15 31.09 15.20
36 tháng (2023-08-14)	-0.60	-3.80%	192,496,600	-144,059	-0.0	12.59 31.54 15.20
60 tháng (2021-08-23)	-3.62	-19.35%	196,808,600	-593,115	-17.5	12.59 31.54 15.20

CTCP Pin Ắc quy Miền Nam (pac)

THỐNG KÊ GIAO DỊCH