| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-2 | -13.79% | 500 | 0 | 0 |
12.50
14.50
12.50
|
|
2 tháng
(2026-04-20) |
-0.90 | -6.72% | 4,600 | 0 | 0 |
12.50
15.40
12.50
|
|
3 tháng
(2026-03-20) |
-1.30 | -9.42% | 9,900 | 0 | 0 |
12.50
15.40
12.50
|
|
6 tháng
(2025-12-22) |
-0.30 | -2.34% | 41,400 | 0 | 0 |
11
18
12.50
|
|
12 tháng
(2025-06-23) |
-1.57 | -11.15% | 195,900 | 0 | 0 |
11
34.80
12.50
|
|
24 tháng
(2024-06-28) |
3.88 | 45.06% | 422,000 | 0 | 0 |
6.41
34.80
12.50
|
|
36 tháng
(2023-07-04) |
6.04 | 93.64% | 512,400 | 0 | 0.0 |
6.37
34.80
12.50
|
|
60 tháng
(2021-07-14) |
4.13 | 49.28% | 636,700 | 0 | 0.0 |
6.37
34.80
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
14.50
|
800 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 16/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 15/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 14/01/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/01/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/01/2026 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 09/01/2026 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 08/01/2026 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 07/01/2026 |
14.40
|
600 | 14.40 | 14.40 | 12.60 | 0 | 0 | 0 |
| 06/01/2026 |
14.60
|
2,800 | 14.20 | 14.60 | 12 | 0 | 0 | 0 |
| 05/01/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 31/12/2025 |
13.40
|
1,200 | 14.40 | 14.40 | 13.40 | 0 | 0 | 0 |
| 30/12/2025 |
12.60
|
2,300 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 29/12/2025 |
11
|
500 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 26/12/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/12/2025 |
12.70
|
300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/12/2025 |
14
|
4,400 | 12.70 | 14.80 | 12.70 | 0 | 0 | 0 |
| 23/12/2025 |
13.50
|
500 | 12.70 | 13.50 | 12.70 | 0 | 0 | 0 |
| 22/12/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/12/2025 |
12.90
|
600 | 12.80 | 12.90 | 12.80 | 0 | 0 | 0 |
| 18/12/2025 |
12.30
|
500 | 13.80 | 13.80 | 12.30 | 0 | 0 | 0 |
| 17/12/2025 |
12.70
|
600 | 12.20 | 12.70 | 12 | 0 | 0 | 0 |
| 16/12/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/12/2025 |
12.40
|
1,800 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/12/2025 |
12.40
|
200 | 12.30 | 12.40 | 12.30 | 0 | 0 | 0 |
| 11/12/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 10/12/2025 |
14.20
|
1,100 | 12.70 | 14.20 | 12.70 | 0 | 0 | 0 |
| 09/12/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/12/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 05/12/2025 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 04/12/2025 |
13
|
1,400 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |
| 03/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/12/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 01/12/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/11/2025 |
12.70
|
300 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/11/2025 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/11/2025 |
14
|
400 | 12.80 | 14 | 12.80 | 0 | 0 | 0 |
| 25/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/11/2025 |
12.90
|
2,600 | 11.70 | 12.90 | 11.70 | 0 | 0 | 0 |
| 21/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/11/2025 |
12.70
|
200 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/11/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/11/2025 |
12.60
|
200 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 17/11/2025 |
12.60
|
700 | 12.20 | 12.60 | 12.20 | 0 | 0 | 0 |
| 14/11/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/11/2025 |
12.70
|
2,500 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/11/2025 |
12.30
|
5,400 | 12.30 | 12.80 | 12.30 | 0 | 0 | 0 |
| 11/11/2025 |
12.90
|
1,000 | 12.20 | 12.90 | 12.20 | 0 | 0 | 0 |
| 10/11/2025 |
12.50
|
1,000 | 12.30 | 12.50 | 11.70 | 0 | 0 | 0 |
| 07/11/2025 |
12.50
|
3,500 | 12 | 12.50 | 12 | 0 | 0 | 0 |
| 06/11/2025 |
12.50
|
3,200 | 12.60 | 15 | 12.50 | 0 | 0 | 0 |
| 05/11/2025 |
15.10
|
2,800 | 15.20 | 15.20 | 12.40 | 0 | 0 | 0 |
| 04/11/2025 |
14.60
|
1,000 | 12.70 | 14.60 | 11.40 | 0 | 0 | 0 |
| 03/11/2025 |
12.70
|
1,700 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 31/10/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 30/10/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 29/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/10/2025 |
13
|
1,500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/10/2025 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/10/2025 |
13.10
|
5,200 | 10 | 13.20 | 10 | 0 | 0 | 0 |
| 23/10/2025 |
12
|
200 | 11 | 12 | 11 | 0 | 0 | 0 |
| 22/10/2025 |
12
|
400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/10/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/10/2025 |
15.80
|
2,600 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/10/2025 |
18.30
|
200 | 18.40 | 18.40 | 18.30 | 0 | 0 | 0 |
| 15/10/2025 |
21.50
|
300 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 14/10/2025 |
25.20
|
100 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 13/10/2025 |
29.60
|
100 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 10/10/2025 |
34.80
|
0 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 09/10/2025 |
34.80
|
100 | 34.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| 08/10/2025 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 07/10/2025 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 06/10/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 03/10/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 02/10/2025 |
26.50
|
1,200 | 25 | 27 | 25 | 0 | 0 | 0 |
| 01/10/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 30/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 29/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 24/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 23/09/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 22/09/2025 |
26
|
200 | 28.90 | 28.90 | 26 | 0 | 0 | 0 |
| 19/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 18/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 17/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/09/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 15/09/2025 |
25
|
600 | 26.40 | 26.40 | 25 | 0 | 0 | 0 |
| 12/09/2025 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/09/2025 |
25.70
|
200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 10/09/2025 |
22
|
500 | 24.20 | 24.20 | 22 | 0 | 0 | 0 |
| 09/09/2025 |
24.30
|
300 | 18.10 | 24.30 | 18.10 | 0 | 0 | 0 |
| 08/09/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 05/09/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 04/09/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 03/09/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 29/08/2025 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 28/08/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 27/08/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |