| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
3.50 | 14.58% | 700 | 0 | 0 |
21.50
27.50
23.50
|
|
2 tháng
(2025-10-06) |
4.44 | 19.26% | 1,800 | 0 | 0 |
21.50
27.50
23.50
|
|
3 tháng
(2025-09-05) |
4.91 | 21.74% | 4,300 | 0 | 0 |
21.50
27.50
23.50
|
|
6 tháng
(2025-06-09) |
3.41 | 14.14% | 8,900 | 0 | 0 |
21.18
27.50
23.50
|
|
12 tháng
(2024-12-09) |
3.12 | 12.81% | 127,459 | 0 | 0 |
20.42
27.95
23.50
|
|
24 tháng
(2023-12-18) |
10.83 | 64.93% | 377,082 | 0 | 0 |
13.91
30.02
23.50
|
|
36 tháng
(2022-12-20) |
12.26 | 80.47% | 1,169,411 | 0 | 0 |
9.85
30.02
23.50
|
|
60 tháng
(2020-12-30) |
16.61 | 152.63% | 2,264,811 | 0 | 0 |
9.26
30.02
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 14/07/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 11/07/2025 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 10/07/2025 |
23.81
|
3,400 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 09/07/2025 |
21.18
|
100 | 21.18 | 21.18 | 21.18 | 0 | 0 | 0 |
| 08/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 07/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 04/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 03/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 02/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 01/07/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 30/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 27/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 26/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 25/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 24/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 23/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 20/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 19/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 18/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 17/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 16/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 13/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 12/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 11/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 10/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 09/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 06/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 05/06/2025 |
24.09
|
0 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 04/06/2025 |
24.09
|
800 | 24.09 | 24.09 | 24.09 | 0 | 0 | 0 |
| 03/06/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 02/06/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 30/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 29/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 28/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 27/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 26/05/2025 |
20.99
|
0 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 23/05/2025 |
20.99
|
400 | 20.99 | 20.99 | 20.99 | 0 | 0 | 0 |
| 22/05/2025 |
24
|
1,400 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 20/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 19/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 16/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 15/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 14/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 13/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 12/05/2025 |
26.16
|
0 | 26.16 | 26.16 | 26.16 | 0 | 0 | 0 |
| 09/05/2025 |
26.35
|
300 | 25.88 | 26.35 | 25.88 | 0 | 0 | 0 |
| 08/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 07/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 06/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 05/05/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 29/04/2025 |
24.85
|
0 | 24.85 | 24.85 | 24.85 | 0 | 0 | 0 |
| 28/04/2025 |
24.47
|
2,500 | 26.16 | 26.16 | 24.47 | 0 | 0 | 0 |
| 25/04/2025 |
26.07
|
100 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 24/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 23/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 22/04/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 21/04/2025 |
26.07
|
700 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 18/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 17/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 16/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 15/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 14/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 11/04/2025 |
23.15
|
500 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 10/04/2025 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 09/04/2025 |
23.06
|
14,100 | 23.06 | 23.34 | 23.06 | 0 | 0 | 0 |
| 08/04/2025 |
23.53
|
2,100 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 04/04/2025 |
24.47
|
41,100 | 23.53 | 24.47 | 23.06 | 0 | 0 | 0 |
| 03/04/2025 |
23.53
|
22,300 | 23.53 | 23.53 | 23.06 | 0 | 0 | 0 |
| 02/04/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 01/04/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 31/03/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 28/03/2025 |
22.59
|
0 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 27/03/2025 |
22.59
|
100 | 22.59 | 22.59 | 22.59 | 0 | 0 | 0 |
| 26/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 25/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 24/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 21/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 20/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 19/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 18/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 17/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 14/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 13/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 12/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 11/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 10/03/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 07/03/2025 |
22.12
|
100 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 06/03/2025 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 05/03/2025 |
23.06
|
100 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 04/03/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 03/03/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 28/02/2025 |
21.65
|
0 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 27/02/2025 |
21.65
|
100 | 21.65 | 21.65 | 21.65 | 0 | 0 | 0 |
| 26/02/2025 |
21.27
|
100 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
| 25/02/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 24/02/2025 |
23.81
|
0 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 21/02/2025 |
23.81
|
700 | 23.81 | 23.81 | 23.81 | 0 | 0 | 0 |
| 20/02/2025 |
27.95
|
100 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 |