| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-5 | -18.80% | 4,600 | 0 | 0 |
20.40
26.60
21.60
|
|
2 tháng
(2026-07-13) |
-3.90 | -15.29% | 7,800 | 0 | 0 |
20.40
27
21.60
|
|
3 tháng
(2026-06-15) |
-14.40 | -40% | 25,800 | 0 | 0 |
20.40
36
21.60
|
|
6 tháng
(2026-03-16) |
-8.70 | -28.71% | 46,300 | 0 | 0 |
20.40
36.80
21.60
|
|
12 tháng
(2025-09-16) |
-0.99 | -4.38% | 52,300 | 0 | 0 |
20.40
36.80
21.60
|
|
24 tháng
(2024-09-23) |
0.11 | 0.52% | 196,908 | 0 | 0 |
20.40
36.80
21.60
|
|
36 tháng
(2023-09-27) |
5.94 | 37.95% | 682,482 | 0 | 0 |
13.91
36.80
21.60
|
|
60 tháng
(2021-10-07) |
10.12 | 88.19% | 1,993,123 | 0 | 0 |
9.85
36.80
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 15/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 14/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 13/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 10/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 09/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 08/04/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 07/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 06/04/2026 |
35.10
|
100 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 03/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 02/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 01/04/2026 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 31/03/2026 |
35.80
|
1,100 | 35 | 35.80 | 35 | 0 | 0 | 0 |
| 30/03/2026 |
35
|
2,900 | 33 | 35 | 33 | 0 | 0 | 0 |
| 27/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 26/03/2026 |
33
|
900 | 33 | 33 | 33 | 0 | 0 | 0 |
| 25/03/2026 |
33.90
|
1,400 | 33.90 | 33.90 | 33.90 | 0 | 0 | 0 |
| 24/03/2026 |
31.90
|
5,000 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 23/03/2026 |
30.30
|
8,300 | 34.80 | 34.80 | 30.30 | 0 | 0 | 0 |
| 20/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 18/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 17/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 16/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 13/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 12/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 11/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 10/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 09/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 06/03/2026 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 05/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 04/03/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 03/03/2026 |
30.50
|
300 | 30 | 30.50 | 30 | 0 | 0 | 0 |
| 02/03/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 27/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 26/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 25/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 24/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 23/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 13/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 12/02/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 11/02/2026 |
26.90
|
200 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 10/02/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 09/02/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 06/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 05/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 04/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/02/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 30/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 29/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 28/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 23/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/01/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/01/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 16/01/2026 |
30.40
|
200 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 15/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/01/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/01/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 12/01/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 09/01/2026 |
23.10
|
200 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/12/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/12/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 04/12/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 03/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 02/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 01/12/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 28/11/2025 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 27/11/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/11/2025 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/11/2025 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 24/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 21/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 20/11/2025 |
21.50
|
200 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 19/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |