CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.80 3.35% 324,100 -4,400 -0.1
23.90
26
24.90
2 tháng
(2025-10-06) 		3.90 18.75% 842,000 -11,200 -0.2
20.30
26.80
24.90
3 tháng
(2025-09-05) 		6.40 34.97% 1,059,400 -8,600 -0.2
18
26.80
24.90
6 tháng
(2025-06-09) 		12.90 109.32% 2,018,200 2,400 0.1
11.30
26.80
24.90
12 tháng
(2024-12-09) 		15.65 172.94% 3,157,845 6,900 0.2
8.25
26.80
24.90
24 tháng
(2023-12-15) 		17.10 224.80% 4,316,091 15,610 0.3
7.18
26.80
24.90
36 tháng
(2022-12-20) 		15.91 181.07% 6,022,820 15,710 0.2
7.18
26.80
24.90
60 tháng
(2020-12-30) 		18.72 312.82% 29,869,903 -728,720 -18.8
5.98
30.24
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
12.30
 2,400 13.30 13.30 12.30 0 0 0
14/07/2025
12.30
 1,500 12.10 12.10 12 0 0 0
11/07/2025
12.10
 6,700 12.50 12.50 12.10 0 0 0
10/07/2025
12.50
 1,500 12.60 12.60 12.50 0 0 0
09/07/2025
12.70
 2,900 12.50 12.50 12.50 0 0 0
08/07/2025
12.60
 3,900 12.50 12.50 12.50 0 0 0
07/07/2025
12.60
 4,200 12.50 12.50 12.50 0 0 0
04/07/2025
12.60
 2,800 12.60 12.60 12.50 0 0 0
03/07/2025
12.60
 20,500 12.60 12.60 12.20 0 500 -0.0
02/07/2025
12.60
 9,400 12.60 12.60 12.50 0 0 0
01/07/2025
12.60
 29,400 12 12.70 11.80 0 0 0
30/06/2025
11.90
 8,600 11.90 12 11.90 0 0 0
27/06/2025
12
 17,700 12 12.10 11.60 0 0 0
26/06/2025
12
 9,100 12.20 12.20 12 0 0 0
25/06/2025
12.20
 43,600 11.60 12.50 11.60 0 0 0
24/06/2025
11.40
 2,200 11.40 11.50 11.40 0 0 0
23/06/2025
11.40
 14,900 11.50 11.60 11.40 0 1,000 -0.0
20/06/2025
11.50
 2,800 11.60 11.60 11.50 0 0 0
19/06/2025
11.70
 600 11.80 11.80 11.50 0 0 0
18/06/2025
11.80
 20,000 11.30 11.70 11.30 0 1,000 -0.0
17/06/2025
11.40
 4,400 11.30 11.30 11.20 0 200 -0.0
16/06/2025
11.40
 1,300 11.30 11.30 11.30 0 0 0
13/06/2025
11.30
 2,900 11.40 11.40 11.30 0 0 0
12/06/2025
11.60
 14,500 11.60 11.60 11.20 0 300 -0.0
11/06/2025
11.60
 5,400 11.40 11.70 11.40 0 1,800 -0.0
10/06/2025
11.40
 18,900 11.60 11.70 11.40 0 700 -0.0
09/06/2025: Cổ tức tiền mặt tỉ lệ: 15%
09/06/2025
11.80
 31,400 11.70 12.30 11.60 0 0 0
06/06/2025
11.80
 43,100 11.89 11.98 11.71 500 0 0.0
05/06/2025
11.89
 29,700 11.98 11.98 11.62 500 0 0.0
04/06/2025
11.98
 44,300 12.42 12.42 11.80 2,000 0 0.0
03/06/2025
12.42
 13,600 12.42 12.42 12.33 1,000 0 0.0
02/06/2025
12.42
 11,800 12.42 12.42 12.33 7,700 0 0.1
30/05/2025
12.42
 7,600 12.33 12.42 12.15 2,500 0 0.0
29/05/2025
12.33
 8,700 12.42 12.42 12.24 1,100 0 0.0
28/05/2025
12.51
 21,700 12.07 12.60 11.98 0 0 0
27/05/2025
12.15
 19,700 11.80 12.15 11.71 0 0 0
26/05/2025
11.89
 38,000 12.15 12.15 11.62 0 0 0
23/05/2025
12.15
 35,500 11.71 12.24 11.71 0 0 0
22/05/2025
11.62
 29,400 11.62 11.80 11.45 0 0 0
21/05/2025
11.53
 32,400 11.18 11.89 11.00 0 0 0
20/05/2025
11.00
 20,100 11.09 11.18 11.00 0 0 0
19/05/2025
11.27
 26,900 11.45 11.45 11.09 0 0 0
16/05/2025
11.36
 2,800 11.27 11.36 11.27 0 0 0
15/05/2025
11.27
 7,500 11.27 11.36 11.18 0 0 0
14/05/2025
11.36
 10,500 11.62 11.62 11.36 0 0 0
13/05/2025
11.71
 7,700 11.71 11.71 11.53 0 0 0
12/05/2025
11.71
 18,000 11.36 11.80 11.27 0 0 0
09/05/2025
11.45
 16,700 11.27 11.53 11.27 0 0 0
08/05/2025
11.53
 57,800 11.27 11.62 11.27 0 0 0
07/05/2025
11.18
 38,900 11.27 11.45 11.09 0 0 0
06/05/2025
11.27
 66,700 11.71 11.80 11.18 0 0 0
05/05/2025
10.74
 64,700 9.85 10.74 9.85 0 0 0
29/04/2025
9.76
 29,400 10.56 10.56 9.76 0 0 0
28/04/2025
9.76
 16,600 9.32 9.85 9.23 0 1,900 -0.0
25/04/2025
9.49
 1,000 9.49 9.49 9.49 0 0 0
24/04/2025
9.49
 2,300 9.32 9.49 9.32 0 0 0
23/04/2025
9.40
 9,100 9.23 9.40 9.14 0 0 0
22/04/2025
9.32
 9,600 9.23 9.32 8.69 0 0 0
21/04/2025
9.23
 20,100 9.23 9.23 9.23 0 500 -0.0
18/04/2025
9.23
 6,200 8.96 9.23 8.96 0 0 0
17/04/2025
9.14
 1,300 9.05 9.14 9.05 0 0 0
16/04/2025
9.14
 1,200 9.23 9.23 9.14 0 0 0
15/04/2025
9.23
 27,200 8.87 9.49 8.69 0 0 0
14/04/2025
9.23
 7,300 9.05 9.23 8.96 0 0 0
11/04/2025
9.05
 0 9.05 9.05 9.05 0 0 0
10/04/2025
9.05
 8,000 8.61 9.05 8.61 0 500 -0.0
09/04/2025
8.25
 3,800 7.98 8.25 7.98 0 1,700 -0.0
08/04/2025
8.25
 4,000 8.25 8.25 8.07 0 0 0
04/04/2025
8.34
 4,300 8.43 8.43 8.34 0 0 0
03/04/2025
8.43
 5,700 8.69 8.69 8.07 0 0 0
02/04/2025
8.87
 0 8.87 8.87 8.87 0 0 0
01/04/2025
8.87
 6,000 8.69 8.87 8.69 0 0 0
31/03/2025
9.05
 1,100 9.76 9.76 9.05 0 0 0
28/03/2025
9.05
 2,000 9.05 9.05 9.05 0 0 0
27/03/2025
8.96
 0 8.96 8.96 8.96 0 0 0
26/03/2025
8.96
 0 8.96 8.96 8.96 0 0 0
25/03/2025
8.96
 0 8.96 8.96 8.96 0 0 0
24/03/2025
8.96
 2,500 9.05 9.05 8.96 0 0 0
21/03/2025
9.05
 200 9.05 9.05 9.05 0 0 0
20/03/2025
8.96
 100 8.96 8.96 8.96 0 0 0
19/03/2025
8.96
 100 8.96 8.96 8.96 0 0 0
18/03/2025
9.05
 100 9.05 9.05 9.05 0 0 0
17/03/2025
8.69
 2,500 8.69 8.69 8.69 0 0 0
14/03/2025
8.87
 4,100 8.96 8.96 8.87 0 0 0
13/03/2025
8.96
 900 8.96 8.96 8.96 0 0 0
12/03/2025
8.96
 7,900 8.78 8.96 8.69 0 0 0
11/03/2025
9.05
 2,200 9.05 9.05 9.05 0 0 0
10/03/2025
9.05
 3,200 8.69 9.05 8.69 0 1,000 -0.0
07/03/2025
8.78
 100 8.78 8.78 8.78 0 0 0
06/03/2025
8.61
 500 8.61 8.61 8.61 0 0 0
05/03/2025
8.52
 0 8.52 8.52 8.52 0 0 0
04/03/2025
8.52
 5,400 8.61 8.61 8.52 0 0 0
03/03/2025
8.78
 100 8.78 8.78 8.78 0 0 0
28/02/2025
8.78
 3,800 8.78 8.78 8.78 0 0 0
27/02/2025
8.69
 3,900 8.61 8.78 8.61 0 0 0
26/02/2025
8.87
 5,900 8.61 8.87 8.52 0 0 0
25/02/2025
8.61
 9,200 8.61 8.78 8.61 0 500 -0.0
24/02/2025
8.52
 1,700 8.43 8.52 8.43 0 0 0
21/02/2025
8.43
 4,000 8.52 8.52 8.43 0 0 0
20/02/2025
8.43
 4,700 8.52 8.52 8.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |