CTCP Vật liệu Xây dựng DUFAGO (pdb)

21.90
-0.30
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		2.20 11% 328,800 -6,700 0
19.40
22.70
21.90
2 tháng
(2026-06-01) 		3.10 16.23% 500,800 -700 0
18.50
22.70
21.90
3 tháng
(2026-05-04) 		0.30 1.37% 893,800 16,400 0
18.50
22.70
21.90
6 tháng
(2026-02-02) 		1.15 5.44% 2,737,600 46,600 0.2
15.56
22.70
21.90
12 tháng
(2025-08-05) 		7.15 47.50% 5,446,200 41,500 0.1
15.05
25.96
21.90
24 tháng
(2024-08-12) 		15.07 211.50% 7,667,018 59,240 0.4
6.53
25.96
21.90
36 tháng
(2023-08-16) 		14.48 187.70% 9,100,378 63,010 0.4
6.07
25.96
21.90
60 tháng
(2021-08-26) 		16.06 261.65% 31,407,181 -552,690 -17.4
5.67
25.96
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
15.64
 56,400 16.49 16.49 15.14 200 0 0.0
09/03/2026
15.56
 39,600 17.25 17.25 15.56 200 0 0.0
06/03/2026
17.25
 10,400 17.42 17.42 16.91 0 0 0
05/03/2026
17.42
 16,900 17.84 18.69 17.16 500 0 0.0
04/03/2026
17.76
 37,100 18.60 18.60 17.00 600 0 0.0
03/03/2026
18.60
 54,200 19.70 20.63 18.60 500 0 0.0
02/03/2026
19.11
 68,700 18.77 19.19 17.42 0 0 0
27/02/2026
18.94
 79,600 20.29 20.29 18.69 0 0 0
26/02/2026
20.12
 20,000 20.55 20.55 20.12 0 0 0
25/02/2026
20.46
 18,800 20.55 20.55 20.29 600 2,200 -0.0
24/02/2026
20.55
 15,100 20.63 20.63 20.38 500 100 0.0
23/02/2026
20.63
 15,500 21.14 21.14 20.55 100 0 0.0
13/02/2026
21.05
 1,300 21.05 21.05 20.72 0 0 0
12/02/2026
21.14
 19,600 20.89 21.31 20.63 0 0 0
11/02/2026
20.72
 10,800 20.80 20.97 20.72 0 0 0
10/02/2026
20.97
 900 19.70 20.97 19.62 0 0 0
09/02/2026
20.97
 4,900 21.05 21.05 20.89 0 0 0
06/02/2026
21.05
 8,400 20.72 21.22 20.38 700 0 0.0
05/02/2026
21.22
 32,500 21.14 21.48 20.97 700 0 0.0
04/02/2026
21.14
 66,100 21.31 21.73 20.80 0 0 0
03/02/2026
21.14
 76,000 21.05 21.14 20.89 0 0 0
02/02/2026
21.05
 93,000 21.82 22.32 19.53 0 0 0
30/01/2026
21.56
 10,700 23.00 23.00 20.04 0 0 0
29/01/2026
21.05
 38,500 19.19 21.14 19.03 1,200 700 0.0
28/01/2026
21.14
 97,600 24.35 24.35 21.14 0 0 0
27/01/2026
23.42
 27,300 24.44 24.44 23.34 0 0 0
26/01/2026
24.52
 6,700 24.10 24.52 23.76 0 0 0
23/01/2026
24.44
 3,600 25.20 25.20 24.01 0 0 0
22/01/2026
24.61
 6,200 23.68 24.61 23.68 1,000 2,900 -0.1
21/01/2026
24.69
 4,300 25.20 25.20 24.10 0 0 0
20/01/2026
25.37
 9,400 24.52 25.37 24.52 0 0 0
19/01/2026
25.11
 24,300 24.27 26.13 24.27 0 0 0
16/01/2026
24.10
 2,600 24.10 24.18 23.68 0 0 0
15/01/2026
24.10
 20,200 23.68 24.27 23.68 0 0 0
14/01/2026
23.93
 8,400 23.68 24.01 23.25 0 0 0
13/01/2026
24.10
 8,500 24.86 24.86 24.10 0 0 0
12/01/2026
24.44
 16,300 23.68 25.20 23.34 500 0 0.0
09/01/2026
24.18
 14,700 23.68 24.18 22.83 0 0 0
08/01/2026
22.91
 46,000 24.61 24.61 22.83 0 0 0
07/01/2026
24.01
 23,200 25.45 25.45 23.25 0 700 -0.0
06/01/2026
24.01
 17,200 24.77 25.20 23.76 700 0 0.0
05/01/2026
25.45
 60,900 24.69 25.54 22.32 0 400 -0.0
31/12/2025
24.69
 31,600 25.28 25.45 23.25 0 0 0
30/12/2025
25.28
 21,500 25.79 25.79 25.11 0 0 0
29/12/2025
25.96
 12,400 26.80 26.80 25.70 0 0 0
26/12/2025
25.70
 19,900 25.37 25.79 25.03 0 0 0
25/12/2025
25.79
 146,500 25.03 26.89 25.03 0 0 0
24/12/2025
25.03
 21,500 24.94 25.37 24.52 0 0 0
23/12/2025
25.37
 29,400 25.28 25.79 25.11 700 0 0.0
22/12/2025
25.03
 113,700 23.68 25.20 23.34 100 0 0.0
19/12/2025
23.34
 31,300 23.59 23.68 23.17 0 0 0
18/12/2025
23.34
 74,000 23.68 23.68 22.58 0 0 0
17/12/2025
23.34
 38,100 23.51 24.10 22.83 0 0 0
16/12/2025
23.42
 50,700 22.83 24.52 22.83 0 0 0
15/12/2025
22.83
 173,100 21.56 23.76 21.56 500 0 0.0
12/12/2025
21.65
 69,700 21.56 22.83 21.56 0 0 0
11/12/2025
21.56
 3,500 22.41 22.41 21.56 0 0 0
10/12/2025
21.56
 13,500 21.05 21.56 20.80 0 0 0
09/12/2025
20.97
 25,100 21.14 21.22 20.72 0 0 0
08/12/2025
20.97
 9,500 20.97 21.14 20.97 0 0 0
05/12/2025
20.97
 14,300 20.38 21.22 20.38 0 0 0
04/12/2025
21.05
 26,500 20.80 21.05 20.29 0 0 0
03/12/2025
20.89
 11,000 21.05 21.05 20.63 0 0 0
02/12/2025
21.14
 1,400 21.48 21.48 20.72 0 0 0
01/12/2025
21.48
 0 21.48 21.48 21.48 0 0 0
28/11/2025
21.48
 0 21.48 21.48 21.48 0 0 0
27/11/2025
21.48
 12,000 21.14 21.48 20.97 0 0 0
26/11/2025
21.48
 7,100 20.97 21.48 20.89 0 0 0
25/11/2025
21.14
 10,000 21.90 21.90 20.89 0 0 0
24/11/2025
21.90
 2,500 20.80 21.98 20.80 0 0 0
21/11/2025
21.98
 30,800 20.89 22.75 20.80 0 0 0
20/11/2025
20.89
 6,400 20.80 20.97 20.72 0 1,100 -0.0
19/11/2025
20.80
 7,400 20.80 21.14 20.80 0 4,400 -0.1
18/11/2025
20.80
 6,800 20.89 20.89 20.80 0 0 0
17/11/2025
20.89
 10,200 20.97 20.97 20.46 0 0 0
14/11/2025
20.97
 2,400 21.05 21.05 20.63 100 0 0.0
13/11/2025
21.05
 99,300 21.14 21.56 20.46 0 0 0
12/11/2025
21.14
 4,200 20.38 21.14 20.29 500 0 0.0
11/11/2025
20.38
 15,400 20.46 20.46 20.04 0 0 0
10/11/2025
20.38
 12,000 20.29 21.05 20.29 0 0 0
07/11/2025
21.14
 8,000 21.39 21.98 20.80 0 0 0
06/11/2025
21.48
 2,300 21.65 21.65 20.80 0 0 0
05/11/2025
21.73
 22,100 20.29 21.90 20.21 0 0 0
04/11/2025
20.21
 52,800 21.98 21.98 19.87 500 0 0.0
03/11/2025
21.98
 9,500 22.66 22.66 21.73 900 0 0.0
31/10/2025
22.66
 90,000 23.84 23.84 21.98 700 0 0.0
30/10/2025
21.73
 130,800 21.73 21.73 21.73 0 0 0
29/10/2025
19.79
 129,600 18.60 19.79 18.09 0 0 0
28/10/2025
18.01
 9,400 18.01 18.01 17.50 0 0 0
27/10/2025
18.09
 14,000 17.59 18.18 17.50 0 0 0
24/10/2025
17.25
 1,300 17.33 17.33 17.25 0 0 0
23/10/2025
17.33
 3,500 17.42 17.42 17.33 0 0 0
22/10/2025
17.42
 5,900 17.25 17.42 16.91 100 0 0.0
21/10/2025
17.42
 9,300 16.91 17.59 16.91 0 0 0
20/10/2025
17.16
 23,400 16.91 17.76 16.91 0 4,200 -0.1
17/10/2025
17.59
 800 18.09 18.09 17.59 0 0 0
16/10/2025
17.76
 3,600 17.59 17.76 17.16 1,300 0 0.0
15/10/2025
18.35
 3,300 17.33 18.35 17.33 0 0 0
14/10/2025
17.50
 21,300 17.76 17.76 17.00 0 300 -0.0
13/10/2025
18.35
 6,500 17.33 18.35 16.91 0 4,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |