CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-0.60
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.40 1.68% 571,600 3,200 0.1
18.40
28.60
25.60
2 tháng
(2026-07-20) 		0.40 1.68% 1,041,600 18,700 0.4
18.40
28.60
25.60
3 tháng
(2026-06-18) 		0.40 1.68% 1,495,600 18,300 0.4
18.40
28.60
25.60
6 tháng
(2026-03-20) 		4.08 20.25% 3,198,200 19,800 0.4
15.98
30.10
25.60
12 tháng
(2025-09-22) 		4.08 20.25% 6,367,701 18,900 0.5
8.29
30.10
25.60
24 tháng
(2024-09-26) 		6.35 35.54% 11,634,609 44,100 1.0
6.45
30.10
25.60
36 tháng
(2023-10-02) 		16.84 228.85% 16,104,941 43,500 1.0
6.14
30.10
25.60
60 tháng
(2021-10-12) 		14.22 142.40% 38,113,411 -570,300 -16.9
6.14
30.10
25.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
21.31
 62,600 21.90 21.90 21.14 2,800 0 0.1
28/04/2026
21.48
 26,500 21.98 21.98 21.22 2,600 0 0.1
27/04/2026
23.80
 25,600 23.70 24 23.50 0 0 0
24/04/2026
21.98
 31,300 21.73 21.98 21.73 1,600 0 0.0
23/04/2026
21.73
 31,800 22.58 22.58 21.65 5,300 0 0.1
22/04/2026
22.58
 26,000 22.32 22.83 22.32 3,700 0 0.1
21/04/2026
22.24
 74,300 22.41 23.25 22.24 2,400 0 0.1
20/04/2026
22.24
 51,200 21.82 22.24 21.56 300 0 0.0
17/04/2026
21.82
 71,900 20.80 21.98 20.80 400 0 0.0
16/04/2026
20.63
 10,400 20.72 20.72 20.46 2,000 0 0.0
15/04/2026
20.72
 10,900 20.89 20.89 20.72 0 1,000 -0.0
14/04/2026
20.97
 26,700 20.63 21.22 20.63 0 0 0
13/04/2026
20.55
 44,000 19.87 20.89 19.87 0 0 0
10/04/2026
19.87
 13,300 19.87 19.87 19.70 1,000 0 0.0
09/04/2026
19.87
 15,200 19.28 19.87 19.28 0 1,000 -0.0
08/04/2026
19.28
 15,300 19.45 19.62 19.19 800 0 0.0
07/04/2026
19.11
 51,300 19.36 19.36 18.52 200 0 0.0
06/04/2026
19.36
 61,700 19.79 19.79 18.94 0 900 -0.0
03/04/2026
19.79
 42,900 20.38 20.38 19.79 0 800 -0.0
02/04/2026
20.21
 22,700 20.12 20.29 19.96 0 0 0
01/04/2026
20.21
 8,200 20.29 20.29 20.21 0 0 0
31/03/2026
20.29
 8,300 20.12 20.29 20.04 0 0 0
30/03/2026
20.04
 29,600 20.38 20.38 19.79 0 0 0
27/03/2026
20.55
 35,700 20.29 20.55 20.29 0 0 0
26/03/2026
20.38
 21,600 20.29 21.14 19.96 800 0 0.0
25/03/2026
20.29
 86,200 21.14 21.22 19.36 900 0 0.0
24/03/2026
19.36
 9,500 19.36 19.36 19.36 0 0 0
23/03/2026
17.67
 6,500 17.67 17.67 17.67 0 0 0
20/03/2026
16.07
 84,300 16.49 16.49 15.90 2,000 0 0.0
19/03/2026
16.49
 8,500 16.91 16.91 16.40 0 0 0
18/03/2026
16.91
 10,700 17.42 17.42 16.91 0 0 0
17/03/2026
17.33
 9,000 17.33 17.76 17.00 2,600 0 0.1
16/03/2026
17.33
 4,200 18.43 18.43 17.33 400 0 0.0
13/03/2026
17.33
 30,500 15.81 17.33 15.64 0 0 0
12/03/2026
15.81
 27,700 16.07 16.15 15.81 0 0 0
11/03/2026
16.15
 27,500 15.64 16.23 15.64 100 0 0.0
10/03/2026
15.64
 56,400 16.49 16.49 15.14 1,300 0 0.0
09/03/2026
15.56
 39,600 17.25 17.25 15.56 200 0 0.0
06/03/2026
17.25
 10,400 17.42 17.42 16.91 0 0 0
05/03/2026
17.42
 16,900 17.84 18.69 17.16 0 0 0
04/03/2026
17.76
 37,100 18.60 18.60 17.00 500 0 0.0
03/03/2026
18.60
 54,200 19.70 20.63 18.60 600 0 0.0
02/03/2026
19.11
 68,700 18.77 19.19 17.42 500 0 0.0
27/02/2026
18.94
 79,600 20.29 20.29 18.69 1,600 0 0.0
26/02/2026
20.12
 20,000 20.55 20.55 20.12 0 0 0
25/02/2026
20.46
 18,800 20.55 20.55 20.29 0 0 0
24/02/2026
20.55
 15,100 20.63 20.63 20.38 600 2,200 -0.0
23/02/2026
20.63
 15,500 21.14 21.14 20.55 500 100 0.0
20/02/2026
23.80
 25,600 23.70 24 23.50 0 0 0
19/02/2026
23.80
 25,600 23.70 24 23.50 0 0 0
18/02/2026
23.80
 25,600 23.70 24 23.50 0 0 0
17/02/2026
23.80
 25,600 23.70 24 23.50 0 0 0
16/02/2026
23.80
 25,600 23.70 24 23.50 0 0 0
13/02/2026
21.05
 1,300 21.05 21.05 20.72 100 0 0.0
12/02/2026
21.14
 19,600 20.89 21.31 20.63 0 0 0
11/02/2026
20.72
 10,800 20.80 20.97 20.72 0 0 0
10/02/2026
20.97
 900 19.70 20.97 19.62 0 0 0
09/02/2026
20.97
 4,900 21.05 21.05 20.89 0 0 0
06/02/2026
21.05
 8,400 20.72 21.22 20.38 0 0 0
05/02/2026
21.22
 32,500 21.14 21.48 20.97 700 0 0.0
04/02/2026
21.14
 66,100 21.31 21.73 20.80 2,300 0 0.1
03/02/2026
21.14
 76,000 21.05 21.14 20.89 0 0 0
02/02/2026
21.05
 93,000 21.82 22.32 19.53 0 0 0
30/01/2026
21.56
 10,700 23.00 23.00 20.04 0 0 0
29/01/2026
21.05
 38,500 19.19 21.14 19.03 0 0 0
28/01/2026
21.14
 97,600 24.35 24.35 21.14 1,200 700 0.0
27/01/2026
23.42
 27,300 24.44 24.44 23.34 0 0 0
26/01/2026
24.52
 6,700 24.10 24.52 23.76 0 0 0
23/01/2026
24.44
 3,600 25.20 25.20 24.01 0 0 0
22/01/2026
24.61
 6,200 23.68 24.61 23.68 0 0 0
21/01/2026
24.69
 4,300 25.20 25.20 24.10 1,000 2,900 -0.1
20/01/2026
25.37
 9,400 24.52 25.37 24.52 0 0 0
19/01/2026
25.11
 24,300 24.27 26.13 24.27 0 0 0
16/01/2026
24.10
 2,600 24.10 24.18 23.68 0 0 0
15/01/2026
24.10
 20,200 23.68 24.27 23.68 0 0 0
14/01/2026
23.93
 8,400 23.68 24.01 23.25 0 0 0
13/01/2026
24.10
 8,500 24.86 24.86 24.10 0 0 0
12/01/2026
24.44
 16,300 23.68 25.20 23.34 0 0 0
09/01/2026
24.18
 14,700 23.68 24.18 22.83 500 0 0.0
08/01/2026
22.91
 46,000 24.61 24.61 22.83 0 0 0
07/01/2026
24.01
 23,200 25.45 25.45 23.25 0 0 0
06/01/2026
24.01
 17,200 24.77 25.20 23.76 0 700 -0.0
05/01/2026
25.45
 60,900 24.69 25.54 22.32 700 0 0.0
02/01/2026
25.50
 10,700 27.20 27.20 23.70 0 0 0
01/01/2026
29.20
 31,600 29.90 30.10 27.50 0 400 -0.0
31/12/2025
24.69
 31,600 25.28 25.45 23.25 0 400 -0.0
30/12/2025
25.28
 21,500 25.79 25.79 25.11 0 0 0
29/12/2025
25.96
 12,400 26.80 26.80 25.70 0 0 0
26/12/2025
25.70
 19,900 25.37 25.79 25.03 0 0 0
25/12/2025
25.79
 146,500 25.03 26.89 25.03 0 0 0
24/12/2025
25.03
 21,500 24.94 25.37 24.52 0 0 0
23/12/2025
25.37
 29,400 25.28 25.79 25.11 700 0 0.0
22/12/2025
25.03
 113,700 23.68 25.20 23.34 100 0 0.0
19/12/2025
23.34
 31,300 23.59 23.68 23.17 0 0 0
18/12/2025
23.34
 74,000 23.68 23.68 22.58 0 0 0
17/12/2025
23.34
 38,100 23.51 24.10 22.83 0 0 0
16/12/2025
23.42
 50,700 22.83 24.52 22.83 0 0 0
15/12/2025
22.83
 173,100 21.56 23.76 21.56 500 0 0.0
12/12/2025
21.65
 69,700 21.56 22.83 21.56 0 0 0
11/12/2025
21.56
 3,500 22.41 22.41 21.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |