CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.50 2.60% 155,800 3,200 0
18.50
19.70
19.70
2 tháng
(2026-04-20) 		-2.54 -11.41% 782,700 38,400 0
18.50
22.58
19.70
3 tháng
(2026-03-19) 		3.21 19.48% 1,467,400 43,200 0.0
16.07
22.58
19.70
6 tháng
(2025-12-19) 		-3.64 -15.59% 3,197,200 49,400 0.2
15.56
25.96
19.70
12 tháng
(2025-06-23) 		10.06 104.37% 5,611,200 56,300 0.3
9.64
25.96
19.70
24 tháng
(2024-06-27) 		12.12 160% 7,314,726 60,340 0.4
6.53
25.96
19.70
36 tháng
(2023-07-03) 		12.34 167.70% 9,077,813 65,810 0.4
6.07
25.96
19.70
60 tháng
(2021-07-13) 		13.29 207.41% 31,197,654 -547,390 -17.4
5.67
25.96
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
24.10
 2,600 24.10 24.18 23.68 0 0 0
15/01/2026
24.10
 20,200 23.68 24.27 23.68 0 0 0
14/01/2026
23.93
 8,400 23.68 24.01 23.25 0 0 0
13/01/2026
24.10
 8,500 24.86 24.86 24.10 0 0 0
12/01/2026
24.44
 16,300 23.68 25.20 23.34 500 0 0.0
09/01/2026
24.18
 14,700 23.68 24.18 22.83 0 0 0
08/01/2026
22.91
 46,000 24.61 24.61 22.83 0 0 0
07/01/2026
24.01
 23,200 25.45 25.45 23.25 0 700 -0.0
06/01/2026
24.01
 17,200 24.77 25.20 23.76 700 0 0.0
05/01/2026
25.45
 60,900 24.69 25.54 22.32 0 400 -0.0
31/12/2025
24.69
 31,600 25.28 25.45 23.25 0 0 0
30/12/2025
25.28
 21,500 25.79 25.79 25.11 0 0 0
29/12/2025
25.96
 12,400 26.80 26.80 25.70 0 0 0
26/12/2025
25.70
 19,900 25.37 25.79 25.03 0 0 0
25/12/2025
25.79
 146,500 25.03 26.89 25.03 0 0 0
24/12/2025
25.03
 21,500 24.94 25.37 24.52 0 0 0
23/12/2025
25.37
 29,400 25.28 25.79 25.11 700 0 0.0
22/12/2025
25.03
 113,700 23.68 25.20 23.34 100 0 0.0
19/12/2025
23.34
 31,300 23.59 23.68 23.17 0 0 0
18/12/2025
23.34
 74,000 23.68 23.68 22.58 0 0 0
17/12/2025
23.34
 38,100 23.51 24.10 22.83 0 0 0
16/12/2025
23.42
 50,700 22.83 24.52 22.83 0 0 0
15/12/2025
22.83
 173,100 21.56 23.76 21.56 500 0 0.0
12/12/2025
21.65
 69,700 21.56 22.83 21.56 0 0 0
11/12/2025
21.56
 3,500 22.41 22.41 21.56 0 0 0
10/12/2025
21.56
 13,500 21.05 21.56 20.80 0 0 0
09/12/2025
20.97
 25,100 21.14 21.22 20.72 0 0 0
08/12/2025
20.97
 9,500 20.97 21.14 20.97 0 0 0
05/12/2025
20.97
 14,300 20.38 21.22 20.38 0 0 0
04/12/2025
21.05
 26,500 20.80 21.05 20.29 0 0 0
03/12/2025
20.89
 11,000 21.05 21.05 20.63 0 0 0
02/12/2025
21.14
 1,400 21.48 21.48 20.72 0 0 0
01/12/2025
21.48
 0 21.48 21.48 21.48 0 0 0
28/11/2025
21.48
 0 21.48 21.48 21.48 0 0 0
27/11/2025
21.48
 12,000 21.14 21.48 20.97 0 0 0
26/11/2025
21.48
 7,100 20.97 21.48 20.89 0 0 0
25/11/2025
21.14
 10,000 21.90 21.90 20.89 0 0 0
24/11/2025
21.90
 2,500 20.80 21.98 20.80 0 0 0
21/11/2025
21.98
 30,800 20.89 22.75 20.80 0 0 0
20/11/2025
20.89
 6,400 20.80 20.97 20.72 0 1,100 -0.0
19/11/2025
20.80
 7,400 20.80 21.14 20.80 0 4,400 -0.1
18/11/2025
20.80
 6,800 20.89 20.89 20.80 0 0 0
17/11/2025
20.89
 10,200 20.97 20.97 20.46 0 0 0
14/11/2025
20.97
 2,400 21.05 21.05 20.63 100 0 0.0
13/11/2025
21.05
 99,300 21.14 21.56 20.46 0 0 0
12/11/2025
21.14
 4,200 20.38 21.14 20.29 500 0 0.0
11/11/2025
20.38
 15,400 20.46 20.46 20.04 0 0 0
10/11/2025
20.38
 12,000 20.29 21.05 20.29 0 0 0
07/11/2025
21.14
 8,000 21.39 21.98 20.80 0 0 0
06/11/2025
21.48
 2,300 21.65 21.65 20.80 0 0 0
05/11/2025
21.73
 22,100 20.29 21.90 20.21 0 0 0
04/11/2025
20.21
 52,800 21.98 21.98 19.87 500 0 0.0
03/11/2025
21.98
 9,500 22.66 22.66 21.73 900 0 0.0
31/10/2025
22.66
 90,000 23.84 23.84 21.98 700 0 0.0
30/10/2025
21.73
 130,800 21.73 21.73 21.73 0 0 0
29/10/2025
19.79
 129,600 18.60 19.79 18.09 0 0 0
28/10/2025
18.01
 9,400 18.01 18.01 17.50 0 0 0
27/10/2025
18.09
 14,000 17.59 18.18 17.50 0 0 0
24/10/2025
17.25
 1,300 17.33 17.33 17.25 0 0 0
23/10/2025
17.33
 3,500 17.42 17.42 17.33 0 0 0
22/10/2025
17.42
 5,900 17.25 17.42 16.91 100 0 0.0
21/10/2025
17.42
 9,300 16.91 17.59 16.91 0 0 0
20/10/2025
17.16
 23,400 16.91 17.76 16.91 0 4,200 -0.1
17/10/2025
17.59
 800 18.09 18.09 17.59 0 0 0
16/10/2025
17.76
 3,600 17.59 17.76 17.16 1,300 0 0.0
15/10/2025
18.35
 3,300 17.33 18.35 17.33 0 0 0
14/10/2025
17.50
 21,300 17.76 17.76 17.00 0 300 -0.0
13/10/2025
18.35
 6,500 17.33 18.35 16.91 0 4,300 -0.1
10/10/2025
18.26
 10,400 18.18 18.26 18.01 0 1,000 -0.0
09/10/2025
18.18
 14,000 18.18 18.18 17.93 0 0 0
08/10/2025
17.93
 7,400 17.67 17.93 17.50 0 0 0
07/10/2025
17.59
 16,400 17.33 18.01 17.33 0 0 0
06/10/2025
17.59
 7,500 16.91 17.59 16.91 0 0 0
03/10/2025
16.91
 15,000 17.00 17.08 16.74 500 0 0.0
02/10/2025
17.08
 14,800 17.33 17.59 17.08 0 1,200 -0.0
01/10/2025
17.33
 1,900 17.33 17.33 17.33 0 0 0
30/09/2025
17.08
 4,900 17.16 17.16 17.00 0 0 0
29/09/2025
17.67
 9,600 17.42 17.67 17.33 0 0 0
26/09/2025
17.42
 10,100 17.08 17.42 17.08 2,300 0 0.0
25/09/2025
17.00
 6,700 16.57 18.18 16.57 0 0 0
24/09/2025
16.57
 2,800 16.49 16.57 16.40 100 0 0.0
23/09/2025
16.49
 100 16.49 16.49 16.49 0 0 0
22/09/2025
16.49
 19,300 16.07 16.57 16.07 0 0 0
19/09/2025
16.74
 700 17.67 17.67 16.74 100 0 0.0
18/09/2025
17.25
 8,200 17.33 17.33 16.91 0 0 0
17/09/2025
17.33
 7,200 17.00 17.67 17.00 0 0 0
16/09/2025
17.00
 9,600 16.91 17.00 16.91 200 0 0.0
15/09/2025
16.91
 53,100 16.23 16.91 16.23 300 0 0.0
12/09/2025
16.23
 23,800 16.07 16.32 15.98 600 0 0.0
11/09/2025
15.73
 9,900 15.05 15.81 15.05 0 0 0
10/09/2025
15.22
 5,900 15.22 15.22 15.22 0 0 0
09/09/2025
15.47
 4,600 15.22 15.47 14.88 100 0 0.0
08/09/2025
15.47
 4,800 15.56 15.56 15.30 0 400 -0.0
05/09/2025
15.47
 4,400 15.39 15.47 15.39 0 0 0
04/09/2025
15.39
 3,300 15.39 15.39 15.39 0 0 0
03/09/2025
16.07
 5,300 15.39 16.07 15.30 0 0 0
29/08/2025
15.39
 8,800 15.39 15.47 15.30 0 0 0
28/08/2025
15.64
 6,000 15.64 15.64 15.30 0 0 0
27/08/2025
15.56
 5,100 15.22 15.56 15.14 0 0 0
26/08/2025
15.22
 300 15.22 15.22 15.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |