CTCP Phát triển Bất động sản Phát Đạt (pdr)

11.50
-0.05
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -2.94% 131,044,300 -246,900 0
11.50
17.30
11.50
2 tháng
(2026-07-20) 		-1.15 -9.06% 294,067,400 -246,900 0
11.15
17.30
11.50
3 tháng
(2026-06-22) 		-3.40 -22.74% 416,065,600 -246,900 0
11.15
17.30
11.50
6 tháng
(2026-03-23) 		-2.95 -20.34% 1,092,991,600 -246,900 0
11.15
18.70
11.50
12 tháng
(2025-09-23) 		-12.10 -51.16% 2,650,434,900 -246,900 0
11.15
26.30
11.50
24 tháng
(2024-09-30) 		-9.28 -44.56% 5,735,526,900 -246,900 0
10.69
26.30
11.50
36 tháng
(2023-10-04) 		-8.02 -41% 8,404,798,300 -246,900 0
9.66
27.82
11.50
60 tháng
(2021-10-14) 		-45.53 -79.76% 11,815,900,000 2,812,590 -154.7
8.45
60.76
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
18.70
 8,993,700 18.85 19.25 18.50 0 0 0
30/04/2026
11.55
 4,703,300 11.65 11.70 11.40 0 0 0
29/04/2026
16.45
 11,759,800 16.05 16.60 16 0 0 0
28/04/2026
16.20
 4,958,700 16.20 16.30 15.95 0 0 0
27/04/2026
11.55
 4,703,300 11.65 11.70 11.40 0 0 0
24/04/2026
16.20
 6,233,400 15.95 16.25 15.70 0 0 0
23/04/2026
16.05
 7,689,700 16.15 16.35 15.80 0 0 0
22/04/2026
16.15
 7,299,200 16 16.15 15.80 0 0 0
21/04/2026
16.15
 8,435,900 16.20 16.30 15.85 0 0 0
20/04/2026
16.15
 5,076,700 16.10 16.30 16.05 0 0 0
17/04/2026
16.15
 6,965,800 16.50 16.50 16.15 0 0 0
16/04/2026
16.40
 9,670,100 16.60 16.75 16.10 0 0 0
15/04/2026
16.45
 13,313,900 16.50 16.85 16.40 0 0 0
14/04/2026
16.45
 8,329,700 16.75 16.80 16.25 0 0 0
13/04/2026
16.50
 10,336,800 16.30 16.85 16.25 0 0 0
10/04/2026
16.40
 11,948,400 16.85 17.05 16.40 0 0 0
09/04/2026
16.70
 19,572,500 16.45 17.10 16.30 0 0 0
08/04/2026
16.60
 16,441,600 16.10 16.65 15.90 0 0 0
07/04/2026
15.70
 6,311,500 15.50 15.70 15.30 0 0 0
06/04/2026
15.55
 9,610,900 15.80 16 15.15 0 0 0
03/04/2026
15.90
 9,454,900 16 16.35 15.90 0 0 0
02/04/2026
16.10
 11,789,600 16.15 16.20 15.85 0 0 0
01/04/2026
16.25
 13,526,500 16.65 16.75 16.20 0 0 0
31/03/2026
16.35
 13,963,500 16.65 16.70 16.25 0 0 0
30/03/2026
16.60
 17,824,400 16.25 16.85 16.20 0 0 0
27/03/2026
16.40
 26,467,800 15.30 16.40 15.20 0 0 0
26/03/2026
15.35
 7,475,000 15.30 15.60 15.15 0 0 0
25/03/2026
15.30
 10,300,000 15.20 15.50 14.90 0 0 0
24/03/2026
15.15
 10,501,500 14.60 15.45 14.45 0 0 0
23/03/2026
14.50
 10,474,100 14.85 15 14.10 0 0 0
20/03/2026
15.15
 7,858,900 15.35 15.40 15.10 0 0 0
19/03/2026
15.40
 10,087,900 14.90 15.65 14.90 0 0 0
18/03/2026
15.25
 5,887,800 15.20 15.30 14.80 0 0 0
17/03/2026
15.25
 7,343,700 15.55 15.60 15.15 0 0 0
16/03/2026
15.60
 8,555,800 15.75 15.85 15.40 0 0 0
13/03/2026
15.45
 10,997,400 14.90 15.70 14.90 0 0 0
12/03/2026
15.25
 8,338,100 15.10 15.40 14.85 0 0 0
11/03/2026
15.30
 12,365,900 14.35 15.40 14.25 0 0 0
10/03/2026
14.60
 12,022,000 14.45 14.70 13.70 0 0 0
09/03/2026
14.55
 2,783,400 14.55 15 14.55 0 0 0
06/03/2026
15.60
 7,560,500 15.65 15.65 15.30 0 0 0
05/03/2026
15.65
 12,684,400 15.65 15.80 15.30 0 0 0
04/03/2026
15.60
 15,752,100 15.45 15.60 14.60 0 0 0
03/03/2026
15.60
 12,122,500 15.45 15.75 15.05 0 0 0
02/03/2026
15.60
 15,455,500 15.40 15.90 15.30 0 0 0
27/02/2026
16.40
 16,137,700 17 17 16.20 0 0 0
26/02/2026
16.90
 5,115,600 17 17.20 16.85 0 0 0
25/02/2026
17
 8,467,700 17.30 17.40 17 0 0 0
24/02/2026
17.30
 7,005,700 17.45 17.55 17.30 0 0 0
23/02/2026
17.50
 5,116,000 17.60 17.65 17.30 0 0 0
20/02/2026
11.55
 4,703,300 11.65 11.70 11.40 0 0 0
19/02/2026
11.55
 4,703,300 11.65 11.70 11.40 0 0 0
18/02/2026
11.55
 4,703,300 11.65 11.70 11.40 0 0 0
17/02/2026
11.55
 4,703,300 11.65 11.70 11.40 0 0 0
16/02/2026
11.55
 4,703,300 11.65 11.70 11.40 0 0 0
13/02/2026
17.40
 5,315,600 17.60 17.70 17.40 0 0 0
12/02/2026
17.70
 3,902,800 17.90 17.95 17.60 0 0 0
11/02/2026
17.90
 11,829,900 17.30 18 17.20 0 0 0
10/02/2026
17.30
 5,645,700 17.20 17.40 17.05 0 0 0
09/02/2026
17.30
 3,906,400 17 17.30 16.85 0 0 0
06/02/2026
17
 9,062,200 17.25 17.25 16.80 0 0 0
05/02/2026
17.45
 7,673,500 17.80 17.95 17.25 0 0 0
04/02/2026
17.75
 5,494,300 17.75 17.85 17.45 0 0 0
03/02/2026
17.70
 6,348,000 18.05 18.10 17.65 0 0 0
02/02/2026
18
 11,355,000 17.90 18.15 17.65 0 0 0
30/01/2026
17.70
 10,651,800 17.50 17.95 17.35 0 0 0
29/01/2026
17.30
 4,145,700 17.45 17.60 17.15 0 0 0
28/01/2026
17.45
 9,759,100 17.10 17.70 16.75 0 0 0
27/01/2026
17.30
 7,934,300 17.20 17.30 16.85 0 0 0
26/01/2026
17.35
 11,483,300 17.80 17.80 16.85 0 0 0
23/01/2026
17.80
 7,230,500 18 18.05 17.65 0 0 0
22/01/2026
18.20
 19,858,000 17.40 18.50 17 0 0 0
21/01/2026
17.40
 13,152,400 17.40 17.60 16.85 0 0 0
20/01/2026
17.50
 10,515,500 17.85 17.85 17.30 0 0 0
19/01/2026
17.80
 9,928,500 17.55 17.80 17.40 0 0 0
16/01/2026
17.50
 9,290,100 17.90 18 17.35 0 0 0
15/01/2026
17.85
 17,339,500 17.70 18.30 17.30 0 0 0
14/01/2026
17.75
 16,431,400 18 18.30 17.50 0 0 0
13/01/2026
18
 12,841,200 18.20 18.25 17.85 0 0 0
12/01/2026
17.90
 15,821,400 17.10 18.10 16.60 0 0 0
09/01/2026
17.25
 34,769,500 18.50 18.50 17.25 0 0 0
08/01/2026
18.50
 10,292,300 18.85 19.15 18.45 0 0 0
07/01/2026
18.80
 8,778,200 18.70 18.90 18.30 0 0 0
06/01/2026
18.65
 10,508,400 18.70 18.90 18.10 0 0 0
05/01/2026
18.70
 8,993,700 18.85 19.25 18.50 0 0 0
02/01/2026
17.70
 10,651,800 17.50 17.95 17.35 0 0 0
01/01/2026
18.80
 11,488,500 19.40 19.40 18.80 0 0 0
31/12/2025
18.80
 11,488,500 19.40 19.40 18.80 0 0 0
30/12/2025
19.40
 7,580,000 19.60 19.60 19.15 0 0 0
29/12/2025
19.60
 9,521,200 19.50 19.75 19.30 0 0 0
26/12/2025
19.35
 12,059,900 19.20 19.50 18.55 0 0 0
25/12/2025
19.50
 10,424,700 19.90 20.15 19.50 0 0 0
24/12/2025
20.05
 9,509,200 19.95 20.30 19.70 0 0 0
23/12/2025
20.15
 11,270,400 20.40 20.50 19.75 0 0 0
22/12/2025
20.50
 17,489,800 19.45 20.55 19.40 0 0 0
19/12/2025
19.30
 12,044,600 19.10 19.30 18.80 0 0 0
18/12/2025
19.05
 8,851,500 19.05 19.10 18.70 0 0 0
17/12/2025
19.20
 7,136,000 19.50 19.55 18.90 0 0 0
16/12/2025
19.50
 13,918,100 19.20 20.10 18.45 0 0 0
15/12/2025
19
 11,907,100 19.75 19.80 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |