| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.20 | -5.13% | 19,100 | 0 | 0 |
3.30
4.40
3.90
|
|
2 tháng
(2026-04-20) |
-0.90 | -19.57% | 26,000 | 0 | 0 |
3.30
4.60
3.90
|
|
3 tháng
(2026-03-20) |
-0.20 | -5.13% | 46,400 | 0 | 0 |
3.30
4.80
3.90
|
|
6 tháng
(2025-12-22) |
-0.40 | -9.76% | 186,000 | 0 | 0 |
3.30
4.80
3.90
|
|
12 tháng
(2025-06-23) |
-0.10 | -2.63% | 490,200 | 0 | 0 |
3.20
4.80
3.90
|
|
24 tháng
(2024-06-28) |
-4.30 | -53.75% | 971,366 | 0 | 0 |
3.20
9.80
3.90
|
|
36 tháng
(2023-07-04) |
-2.90 | -43.94% | 1,187,691 | 0 | 0 |
3.20
9.80
3.90
|
|
60 tháng
(2021-07-14) |
-2.80 | -43.08% | 2,438,408 | 0 | 0.0 |
3.20
14.10
3.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
4.20
|
600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/01/2026 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/01/2026 |
3.70
|
700 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 14/01/2026 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2026 |
4.10
|
3,100 | 3.90 | 4.10 | 3.60 | 0 | 0 | 0 |
| 09/01/2026 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/01/2026 |
4.10
|
3,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 07/01/2026 |
4
|
400 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 06/01/2026 |
3.80
|
2,500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/01/2026 |
4
|
700 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 31/12/2025 |
4.10
|
3,300 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
| 30/12/2025 |
4
|
1,400 | 3.90 | 4 | 3.50 | 0 | 0 | 0 |
| 29/12/2025 |
4
|
1,800 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 26/12/2025 |
4
|
4,900 | 4.60 | 4.60 | 3.90 | 0 | 0 | 0 |
| 25/12/2025 |
4
|
4,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/12/2025 |
4
|
12,800 | 3.40 | 4 | 3.20 | 0 | 0 | 0 |
| 23/12/2025 |
3.50
|
3,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/12/2025 |
4.10
|
1,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/12/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
4,200 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.90
|
300 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 15/12/2025 |
3.90
|
1,800 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 12/12/2025 |
3.20
|
400 | 3.90 | 4 | 3.20 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.60
|
1,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/12/2025 |
3.60
|
4,200 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 05/12/2025 |
4.10
|
2,100 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 04/12/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/12/2025 |
3.90
|
3,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 02/12/2025 |
3.80
|
300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/12/2025 |
3.90
|
700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 28/11/2025 |
3.80
|
1,300 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 27/11/2025 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
2,000 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
3.80
|
1,200 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/11/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/11/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/11/2025 |
4
|
1,700 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 14/11/2025 |
4.10
|
8,800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 13/11/2025 |
3.80
|
2,000 | 3.90 | 4 | 3.30 | 0 | 0 | 0 |
| 12/11/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/11/2025 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/11/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/11/2025 |
3.90
|
4,100 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 06/11/2025 |
3.70
|
2,300 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 05/11/2025 |
3.90
|
8,000 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 04/11/2025 |
3.30
|
3,700 | 3.70 | 3.80 | 3.20 | 0 | 0 | 0 |
| 03/11/2025 |
3.30
|
4,000 | 3.70 | 3.80 | 3.30 | 0 | 0 | 0 |
| 31/10/2025 |
3.30
|
2,200 | 3.70 | 3.80 | 3.30 | 0 | 0 | 0 |
| 30/10/2025 |
3.70
|
39,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.30
|
3,400 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
600 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/10/2025 |
3.60
|
700 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/10/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/10/2025 |
3.60
|
1,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2025 |
3.70
|
600 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/10/2025 |
3.70
|
3,400 | 3.30 | 3.70 | 3.20 | 0 | 0 | 0 |
| 16/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/10/2025 |
3.50
|
1,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 14/10/2025 |
3.60
|
17,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 13/10/2025 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/10/2025 |
3.40
|
6,100 | 3.30 | 3.60 | 3.10 | 0 | 0 | 0 |
| 09/10/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/10/2025 |
3.70
|
1,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/10/2025 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/10/2025 |
3.50
|
500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 30/09/2025 |
3.70
|
1,100 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 29/09/2025 |
3.70
|
5,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/09/2025 |
3.50
|
800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/09/2025 |
3.80
|
2,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2025 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/09/2025 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/09/2025 |
3.80
|
5,600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/09/2025 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/09/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/09/2025 |
3.90
|
3,400 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 11/09/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 10/09/2025 |
3.80
|
2,200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/09/2025 |
3.90
|
700 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 08/09/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/09/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/09/2025 |
3.80
|
3,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/09/2025 |
3.70
|
2,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/08/2025 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/08/2025 |
4
|
500 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 27/08/2025 |
4
|
9,400 | 4 | 4 | 3.60 | 0 | 0 | 0 |