| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-4 | -6.06% | 6,100 | -2,500 | -0.2 |
61.60
67.50
62
|
|
2 tháng
(2025-10-06) |
-8 | -11.43% | 7,100 | -2,600 | -0.2 |
60
70
62
|
|
3 tháng
(2025-09-05) |
-0.50 | -0.80% | 10,300 | -2,400 | -0.2 |
60
70
62
|
|
6 tháng
(2025-06-09) |
-8 | -11.43% | 21,100 | -2,700 | -0.2 |
60
70
62
|
|
12 tháng
(2024-12-09) |
-13.86 | -18.27% | 41,800 | -7,900 | -0.3 |
60
81.55
62
|
|
24 tháng
(2023-12-15) |
17.62 | 39.71% | 106,455 | -3,500 | 0.0 |
39.75
91.03
62
|
|
36 tháng
(2022-12-20) |
31.53 | 103.47% | 143,950 | 3,200 | 0.3 |
30.36
91.03
62
|
|
60 tháng
(2020-12-30) |
42.84 | 223.54% | 1,010,885 | 3,140 | 0.3 |
19.16
91.03
62
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/07/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 14/07/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 11/07/2025 |
68
|
0 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 10/07/2025 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 | |
| 09/07/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 100 | -0.0 | |
| 08/07/2025 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 07/07/2025 |
64.50
|
100 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 | |
| 04/07/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 03/07/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 02/07/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 01/07/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 30/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 27/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 26/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 25/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 24/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 23/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 20/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 19/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 18/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 17/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 16/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 13/06/2025: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
| 13/06/2025 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 12/06/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 11/06/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 10/06/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 09/06/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 06/06/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 05/06/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 04/06/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 03/06/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 02/06/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 30/05/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 29/05/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 28/05/2025 |
70.00
|
200 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 27/05/2025 |
70.19
|
600 | 70.19 | 70.19 | 70.19 | 600 | 600 | 0 | |
| 26/05/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 23/05/2025 |
70.00
|
300 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 22/05/2025 |
70.00
|
0 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 21/05/2025 |
70.00
|
1,000 | 70.00 | 73.79 | 70.00 | 0 | 0 | 0 | |
| 20/05/2025 |
67.08
|
100 | 67.08 | 67.08 | 67.08 | 0 | 0 | 0 | |
| 19/05/2025 |
68.06
|
500 | 65.14 | 68.06 | 65.14 | 0 | 0 | 0 | |
| 16/05/2025 |
64.65
|
100 | 64.65 | 64.65 | 64.65 | 0 | 0 | 0 | |
| 15/05/2025 |
69.90
|
900 | 64.17 | 69.90 | 64.17 | 0 | 100 | 0 | |
| 14/05/2025 |
63.68
|
1,600 | 68.64 | 68.64 | 63.68 | 100 | 100 | 0 | |
| 13/05/2025 |
68.64
|
400 | 63.10 | 68.64 | 63.10 | 100 | 0 | 0 | |
| 12/05/2025 |
62.42
|
4,000 | 63.19 | 64.17 | 62.13 | 100 | 4,000 | 0 | |
| 09/05/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 08/05/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 07/05/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 06/05/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 05/05/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 29/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 28/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 25/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 24/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 23/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 22/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 21/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 18/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 17/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 16/04/2025 |
69.03
|
100 | 69.03 | 69.03 | 69.03 | 100 | 0 | 0.0 | |
| 15/04/2025 |
69.03
|
100 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 14/04/2025 |
69.03
|
500 | 69.03 | 69.03 | 68.93 | 0 | 100 | -0.0 | |
| 11/04/2025 |
69.03
|
300 | 69.03 | 69.03 | 69.03 | 0 | 200 | -0.0 | |
| 10/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 09/04/2025 |
69.03
|
0 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 08/04/2025 |
69.03
|
300 | 69.03 | 69.03 | 69.03 | 0 | 0 | 0 | |
| 04/04/2025 |
69.51
|
200 | 69.61 | 69.61 | 69.51 | 0 | 0 | 0 | |
| 03/04/2025 |
70.00
|
100 | 70.00 | 70.00 | 70.00 | 0 | 0 | 0 | |
| 02/04/2025 |
70.97
|
0 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 | |
| 01/04/2025 |
70.97
|
200 | 70.97 | 70.97 | 70.97 | 0 | 200 | -0.0 | |
| 31/03/2025 |
71.17
|
0 | 71.17 | 71.17 | 71.17 | 0 | 0 | 0 | |
| 28/03/2025 |
71.17
|
0 | 71.17 | 71.17 | 71.17 | 0 | 0 | 0 | |
| 27/03/2025 |
71.17
|
0 | 71.17 | 71.17 | 71.17 | 0 | 0 | 0 | |
| 26/03/2025 |
71.17
|
0 | 71.17 | 71.17 | 71.17 | 0 | 0 | 0 | |
| 25/03/2025 |
71.17
|
300 | 71.17 | 71.17 | 71.17 | 0 | 0 | 0 | |
| 24/03/2025 |
70.97
|
0 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 | |
| 21/03/2025 |
70.97
|
0 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 | |
| 20/03/2025 |
70.97
|
0 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 | |
| 19/03/2025 |
70.97
|
0 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 | |
| 18/03/2025 |
70.97
|
0 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 | |
| 17/03/2025 |
70.97
|
100 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 | |
| 14/03/2025 |
70.97
|
0 | 70.97 | 70.97 | 70.97 | 0 | 0 | 0 | |
| 13/03/2025 |
70.97
|
300 | 70.97 | 70.97 | 70.97 | 0 | 300 | -0.0 | |
| 12/03/2025 |
70.97
|
200 | 70.97 | 70.97 | 70.97 | 0 | 200 | -0.0 | |
| 11/03/2025 |
72.92
|
0 | 72.92 | 72.92 | 72.92 | 0 | 0 | 0 | |
| 10/03/2025 |
72.92
|
300 | 72.92 | 72.92 | 72.92 | 0 | 200 | -0.0 | |
| 07/03/2025 |
71.07
|
0 | 71.07 | 71.07 | 71.07 | 0 | 0 | 0 | |
| 06/03/2025 |
71.07
|
700 | 71.46 | 71.46 | 71.07 | 200 | 0 | 0.0 | |
| 05/03/2025 |
70.97
|
200 | 70.10 | 70.97 | 70.10 | 100 | 100 | 0 | |
| 04/03/2025 |
75.83
|
100 | 75.83 | 75.83 | 75.83 | 0 | 100 | -0.0 | |
| 03/03/2025 |
77.58
|
0 | 77.58 | 77.58 | 77.58 | 0 | 0 | 0 | |
| 28/02/2025 |
77.58
|
0 | 77.58 | 77.58 | 77.58 | 0 | 0 | 0 | |
| 27/02/2025 |
77.58
|
0 | 77.58 | 77.58 | 77.58 | 0 | 0 | 0 | |
| 26/02/2025 |
77.58
|
0 | 77.58 | 77.58 | 77.58 | 0 | 0 | 0 | |
| 25/02/2025 |
77.58
|
0 | 77.58 | 77.58 | 77.58 | 0 | 0 | 0 | |
| 24/02/2025 |
77.58
|
0 | 77.58 | 77.58 | 77.58 | 0 | 0 | 0 | |
| 21/02/2025 |
77.58
|
0 | 77.58 | 77.58 | 77.58 | 0 | 0 | 0 | |
| 20/02/2025 |
77.58
|
0 | 77.58 | 77.58 | 77.58 | 0 | 0 | 0 | |