| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-3 | -4.62% | 5,900 | 0 | 0 |
62
68
62
|
|
2 tháng
(2026-03-02) |
0 | 0% | 8,000 | 0 | -0.0 |
62
69.40
62
|
|
3 tháng
(2026-01-29) |
2 | 3.33% | 11,000 | -1,600 | -0.1 |
60
73.20
62
|
|
6 tháng
(2025-10-31) |
3.85 | 6.61% | 23,400 | -2,300 | -0.2 |
58.15
73.20
62
|
|
12 tháng
(2025-05-05) |
-4.90 | -7.33% | 48,000 | -6,400 | -0.2 |
58.15
73.20
62
|
|
24 tháng
(2024-05-09) |
-1.08 | -1.72% | 95,935 | -3,900 | 0.0 |
58.15
88.23
62
|
|
36 tháng
(2023-05-15) |
27.95 | 82.11% | 157,017 | 2,300 | 0.3 |
29.42
88.23
62
|
|
60 tháng
(2021-05-25) |
36.31 | 141.32% | 808,481 | 3,340 | 0.3 |
21.45
88.23
62
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
60.09
|
0 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 28/11/2025 |
60.09
|
200 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 27/11/2025 |
60.09
|
800 | 59.70 | 60.09 | 59.70 | 0 | 0 | 0 |
| 26/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 25/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 24/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 21/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 20/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 19/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 18/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 17/11/2025 |
65.42
|
300 | 59.80 | 65.42 | 59.80 | 0 | 0 | 0 |
| 14/11/2025 |
59.70
|
300 | 59.80 | 59.80 | 59.70 | 0 | 0 | 0 |
| 13/11/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 12/11/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 11/11/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 10/11/2025 |
63.97
|
2,500 | 63.97 | 63.97 | 63.97 | 0 | 2,500 | -0.2 |
| 07/11/2025 |
63.97
|
1,000 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 06/11/2025 |
63.97
|
600 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 05/11/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 04/11/2025 |
63.97
|
400 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 03/11/2025 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 31/10/2025 |
58.15
|
100 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 30/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 29/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 28/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 27/10/2025 |
59.70
|
100 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 24/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 23/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 22/10/2025 |
59.70
|
100 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 21/10/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 20/10/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 17/10/2025 |
63.00
|
600 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 16/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 15/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 14/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 13/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 10/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 09/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 08/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 07/10/2025 |
67.85
|
100 | 67.85 | 67.85 | 67.85 | 0 | 100 | -0.0 |
| 06/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 03/10/2025 |
67.85
|
100 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 02/10/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 01/10/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 30/09/2025 |
65.91
|
200 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 29/09/2025 |
66.49
|
300 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 26/09/2025 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 25/09/2025 |
66.49
|
400 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 24/09/2025 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 23/09/2025 |
66.49
|
300 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 22/09/2025 |
66.49
|
100 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 19/09/2025 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 18/09/2025 |
66.49
|
1,700 | 65.91 | 66.49 | 65.91 | 200 | 0 | 0.0 |
| 17/09/2025 |
66.49
|
100 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 16/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 15/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 12/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 11/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 10/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 09/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 08/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 05/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 04/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 03/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 29/08/2025 |
60.58
|
100 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 28/08/2025 |
60.09
|
500 | 60.19 | 60.19 | 60.09 | 0 | 0 | 0 |
| 27/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 26/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 25/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 22/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 21/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 20/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 19/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 18/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 15/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 14/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 13/08/2025 |
63.97
|
7,200 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 12/08/2025 |
67.85
|
300 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 11/08/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 08/08/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 07/08/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 06/08/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 05/08/2025 |
63.00
|
200 | 63.00 | 63.00 | 63.00 | 0 | 200 | -0.0 |
| 04/08/2025 |
60.09
|
0 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 01/08/2025 |
60.09
|
0 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 31/07/2025 |
60.09
|
0 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 30/07/2025 |
60.09
|
200 | 61.06 | 61.06 | 60.09 | 0 | 0 | 0 |
| 29/07/2025 |
65.91
|
400 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 28/07/2025 |
65.91
|
100 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 25/07/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 24/07/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 23/07/2025 |
67.85
|
100 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 22/07/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 21/07/2025 |
67.85
|
700 | 65.91 | 67.85 | 65.91 | 0 | 0 | 0 |
| 18/07/2025 |
65.91
|
400 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 17/07/2025 |
65.91
|
200 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 16/07/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 15/07/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 14/07/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 11/07/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |