| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-3.70 | -6.61% | 2,500 | 500 | 0 |
50.20
60
52.30
|
|
2 tháng
(2026-04-13) |
-15.70 | -23.09% | 5,000 | 500 | 0 |
50.20
68
52.30
|
|
3 tháng
(2026-03-16) |
-16.70 | -24.20% | 10,200 | 300 | -0.0 |
50.20
69
52.30
|
|
6 tháng
(2025-12-15) |
-10.70 | -16.98% | 19,300 | -100 | -0.0 |
50.20
73.20
52.30
|
|
12 tháng
(2025-06-17) |
-15.55 | -22.91% | 42,000 | -2,000 | -0.2 |
50.20
73.20
52.30
|
|
24 tháng
(2024-06-24) |
-12.77 | -19.62% | 78,169 | -6,700 | -0.2 |
50.20
88.23
52.30
|
|
36 tháng
(2023-06-28) |
19.52 | 59.52% | 154,689 | 2,800 | 0.3 |
29.42
88.23
52.30
|
|
60 tháng
(2021-07-08) |
26.76 | 104.74% | 348,981 | 3,840 | 0.3 |
21.45
88.23
52.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
61.64
|
400 | 63.00 | 63.00 | 61.55 | 0 | 0 | 0 |
| 12/01/2026 |
61.55
|
100 | 61.55 | 61.55 | 61.55 | 0 | 0 | 0 |
| 09/01/2026 |
61.06
|
0 | 61.06 | 61.06 | 61.06 | 0 | 0 | 0 |
| 08/01/2026 |
61.06
|
0 | 61.06 | 61.06 | 61.06 | 0 | 0 | 0 |
| 07/01/2026 |
61.06
|
0 | 61.06 | 61.06 | 61.06 | 0 | 0 | 0 |
| 06/01/2026 |
61.06
|
0 | 61.06 | 61.06 | 61.06 | 0 | 0 | 0 |
| 05/01/2026 |
61.06
|
100 | 61.06 | 61.06 | 61.06 | 0 | 0 | 0 |
| 31/12/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 30/12/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 29/12/2025 |
67.85
|
100 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 26/12/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 25/12/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 24/12/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 23/12/2025 |
67.85
|
1,200 | 67.85 | 67.85 | 67.85 | 1,000 | 0 | 0.1 |
| 22/12/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 19/12/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 18/12/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 17/12/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 16/12/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 15/12/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 12/12/2025 |
63.00
|
1,000 | 60.96 | 63.00 | 60.96 | 800 | 0 | 0.1 |
| 11/12/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 10/12/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 09/12/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 08/12/2025 |
65.91
|
600 | 65.42 | 65.91 | 65.42 | 0 | 0 | 0 |
| 05/12/2025 |
60.09
|
0 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 04/12/2025 |
60.09
|
0 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 03/12/2025 |
60.09
|
0 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 02/12/2025 |
60.09
|
0 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 01/12/2025 |
60.09
|
0 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 28/11/2025 |
60.09
|
200 | 60.09 | 60.09 | 60.09 | 0 | 0 | 0 |
| 27/11/2025 |
60.09
|
800 | 59.70 | 60.09 | 59.70 | 0 | 0 | 0 |
| 26/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 25/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 24/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 21/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 20/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 19/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 18/11/2025 |
65.42
|
0 | 65.42 | 65.42 | 65.42 | 0 | 0 | 0 |
| 17/11/2025 |
65.42
|
300 | 59.80 | 65.42 | 59.80 | 0 | 0 | 0 |
| 14/11/2025 |
59.70
|
300 | 59.80 | 59.80 | 59.70 | 0 | 0 | 0 |
| 13/11/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 12/11/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 11/11/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 10/11/2025 |
63.97
|
2,500 | 63.97 | 63.97 | 63.97 | 0 | 2,500 | -0.2 |
| 07/11/2025 |
63.97
|
1,000 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 06/11/2025 |
63.97
|
600 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 05/11/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 04/11/2025 |
63.97
|
400 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 03/11/2025 |
58.15
|
0 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 31/10/2025 |
58.15
|
100 | 58.15 | 58.15 | 58.15 | 0 | 0 | 0 |
| 30/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 29/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 28/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 27/10/2025 |
59.70
|
100 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 24/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 23/10/2025 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 22/10/2025 |
59.70
|
100 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 21/10/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 20/10/2025 |
63.00
|
0 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 17/10/2025 |
63.00
|
600 | 63.00 | 63.00 | 63.00 | 0 | 0 | 0 |
| 16/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 15/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 14/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 13/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 10/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 09/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 08/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 07/10/2025 |
67.85
|
100 | 67.85 | 67.85 | 67.85 | 0 | 100 | -0.0 |
| 06/10/2025 |
67.85
|
0 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 03/10/2025 |
67.85
|
100 | 67.85 | 67.85 | 67.85 | 0 | 0 | 0 |
| 02/10/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 01/10/2025 |
65.91
|
0 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 30/09/2025 |
65.91
|
200 | 65.91 | 65.91 | 65.91 | 0 | 0 | 0 |
| 29/09/2025 |
66.49
|
300 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 26/09/2025 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 25/09/2025 |
66.49
|
400 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 24/09/2025 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 23/09/2025 |
66.49
|
300 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 22/09/2025 |
66.49
|
100 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 19/09/2025 |
66.49
|
0 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 18/09/2025 |
66.49
|
1,700 | 65.91 | 66.49 | 65.91 | 200 | 0 | 0.0 |
| 17/09/2025 |
66.49
|
100 | 66.49 | 66.49 | 66.49 | 0 | 0 | 0 |
| 16/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 15/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 12/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 11/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 10/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 09/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 08/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 05/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 04/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 03/09/2025 |
60.58
|
0 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 29/08/2025 |
60.58
|
100 | 60.58 | 60.58 | 60.58 | 0 | 0 | 0 |
| 28/08/2025 |
60.09
|
500 | 60.19 | 60.19 | 60.09 | 0 | 0 | 0 |
| 27/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 26/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 25/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 22/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |
| 21/08/2025 |
63.97
|
0 | 63.97 | 63.97 | 63.97 | 0 | 0 | 0 |