CTCP Đầu tư Điện lực 3 (pic)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 0.72% 19,500 0 0
12.80
14.20
13.90
2 tháng
(2026-07-13) 		-0.31 -2.21% 32,700 0 0
12.80
14.31
13.90
3 tháng
(2026-06-15) 		-0.59 -4.10% 79,200 0 0
12.80
14.59
13.90
6 tháng
(2026-03-16) 		-2.64 -15.95% 168,400 0 0
12.80
17.19
13.90
12 tháng
(2025-09-16) 		-1.80 -11.47% 473,900 0 0
12.80
17.65
13.90
24 tháng
(2024-09-23) 		-8.43 -37.74% 1,537,830 0 0
12.80
23.58
13.90
36 tháng
(2023-09-27) 		2.64 23.50% 2,374,585 0 0
10.66
24.55
13.90
60 tháng
(2021-10-07) 		5.54 66.25% 3,785,048 3,600 0.0
7.99
24.55
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
15.24
 400 15.70 15.70 15.24 0 0 0
15/04/2026
15.70
 2,100 15.24 15.70 15.24 0 0 0
14/04/2026
15.14
 1,400 15.33 15.98 15.14 0 0 0
13/04/2026
15.70
 0 15.70 15.70 15.70 0 0 0
10/04/2026
15.70
 3,300 14.87 15.70 14.87 0 0 0
09/04/2026
15.70
 1,400 15.79 15.79 15.42 0 0 0
08/04/2026
15.79
 100 15.79 15.79 15.79 0 0 0
07/04/2026
15.79
 0 15.79 15.79 15.79 0 0 0
06/04/2026
15.79
 900 15.42 15.79 15.42 0 0 0
03/04/2026
15.89
 0 15.89 15.89 15.89 0 0 0
02/04/2026
15.89
 7,300 16.26 16.26 15.42 0 0 0
01/04/2026
16.26
 100 16.26 16.26 16.26 0 0 0
31/03/2026
16.54
 0 16.54 16.54 16.54 0 0 0
30/03/2026
16.54
 700 16.63 16.63 16.26 0 0 0
27/03/2026
15.79
 0 15.79 15.79 15.79 0 0 0
26/03/2026
15.79
 1,200 15.79 15.79 15.79 0 0 0
25/03/2026
17.19
 0 17.19 17.19 17.19 0 0 0
24/03/2026
17.19
 0 17.19 17.19 17.19 0 0 0
23/03/2026
17.19
 2,200 16.26 17.19 15.33 0 0 0
20/03/2026
16.26
 3,100 15.61 16.26 15.61 0 0 0
19/03/2026
17.19
 100 17.19 17.19 17.19 0 0 0
18/03/2026
16.17
 100 16.17 16.17 16.17 0 0 0
17/03/2026
16.91
 1,100 16.54 17.56 16.54 0 0 0
16/03/2026
16.54
 100 16.54 16.54 16.54 0 0 0
13/03/2026
16.44
 1,300 16.72 16.72 15.61 0 0 0
12/03/2026
16.91
 400 17.56 17.56 16.17 0 0 0
11/03/2026
16.54
 1,900 16.63 17.56 16.54 0 0 0
10/03/2026
16.63
 2,800 15.79 16.63 15.79 0 0 0
09/03/2026
15.79
 1,400 15.89 15.89 15.33 0 0 0
06/03/2026
16.07
 1,000 16.07 16.07 16.07 0 0 0
05/03/2026
16.63
 0 16.63 16.63 16.63 0 0 0
04/03/2026
16.63
 2,700 16.54 16.63 16.54 0 0 0
03/03/2026
16.63
 0 16.63 16.63 16.63 0 0 0
02/03/2026
16.63
 7,500 17.09 17.09 15.70 0 0 0
27/02/2026
17.09
 1,200 15.89 17.09 15.89 0 0 0
26/02/2026
15.89
 3,400 15.89 15.98 15.89 0 0 0
25/02/2026
17.65
 7,800 15.61 17.65 15.24 0 0 0
24/02/2026
16.26
 5,800 15.52 16.26 15.52 0 0 0
23/02/2026
15.52
 1,000 15.33 15.52 15.33 0 0 0
13/02/2026
15.42
 2,000 15.42 15.52 15.42 0 0 0
12/02/2026
15.42
 0 15.42 15.42 15.42 0 0 0
11/02/2026
15.42
 100 15.42 15.42 15.42 0 0 0
10/02/2026
15.42
 300 14.96 15.42 14.96 0 0 0
09/02/2026
15.42
 0 15.42 15.42 15.42 0 0 0
06/02/2026
15.42
 800 15.33 15.42 15.33 0 0 0
05/02/2026
15.42
 1,400 15.33 15.42 15.33 0 0 0
04/02/2026
15.33
 6,000 15.24 15.33 15.05 0 0 0
03/02/2026
15.24
 1,100 15.24 15.24 15.24 0 0 0
02/02/2026
15.42
 200 15.42 15.42 15.42 0 0 0
30/01/2026
15.61
 0 15.61 15.61 15.61 0 0 0
29/01/2026
15.61
 900 14.96 15.61 14.96 0 0 0
28/01/2026
15.61
 100 15.61 15.61 15.61 0 0 0
27/01/2026
15.61
 1,000 15.05 15.61 14.59 0 0 0
26/01/2026
15.70
 1,600 15.24 15.70 15.24 0 0 0
23/01/2026
15.24
 3,500 15.33 15.33 15.24 0 0 0
22/01/2026
15.33
 2,600 15.33 15.61 15.33 0 0 0
21/01/2026
15.52
 600 15.52 15.52 15.52 0 0 0
20/01/2026
15.70
 3,500 15.89 15.89 14.59 0 0 0
19/01/2026
15.70
 9,000 15.42 15.70 15.14 0 0 0
16/01/2026
16.26
 0 16.26 16.26 16.26 0 0 0
15/01/2026
16.26
 0 16.26 16.26 16.26 0 0 0
14/01/2026
16.26
 2,800 15.79 16.26 15.42 0 0 0
13/01/2026
16.44
 300 15.52 16.44 15.52 0 0 0
12/01/2026
16.91
 4,500 15.52 16.91 15.52 0 0 0
09/01/2026
15.52
 5,100 15.52 15.52 15.33 0 0 0
08/01/2026
15.52
 100 15.52 15.52 15.52 0 0 0
07/01/2026
15.61
 1,100 15.33 15.61 15.33 0 0 0
06/01/2026
15.33
 2,000 15.33 15.33 15.33 0 0 0
05/01/2026
15.24
 1,000 15.33 15.33 15.24 0 0 0
31/12/2025
15.42
 1,800 15.52 15.52 15.33 0 0 0
30/12/2025
15.24
 9,700 15.42 15.42 15.24 0 0 0
29/12/2025
15.42
 700 15.52 15.52 15.42 0 0 0
26/12/2025
15.42
 400 15.33 15.42 15.33 0 0 0
25/12/2025
15.42
 500 15.42 15.42 15.42 0 0 0
24/12/2025
15.33
 10,400 15.24 15.52 15.24 0 0 0
23/12/2025
15.61
 0 15.61 15.61 15.61 0 0 0
22/12/2025
15.61
 800 15.79 15.79 15.61 0 0 0
19/12/2025
15.70
 1,500 15.70 15.70 15.70 0 0 0
18/12/2025
15.70
 300 15.24 15.70 15.24 0 0 0
17/12/2025
15.14
 3,000 15.14 15.42 15.14 0 0 0
16/12/2025
15.79
 35,000 15.61 15.79 15.61 0 0 0
15/12/2025
15.61
 300 15.61 15.61 15.61 0 0 0
12/12/2025
15.79
 0 15.79 15.79 15.79 0 0 0
11/12/2025
15.79
 0 15.79 15.79 15.79 0 0 0
10/12/2025
15.79
 900 15.52 15.79 15.52 0 0 0
09/12/2025
15.42
 1,100 15.14 15.52 15.14 0 0 0
08/12/2025
15.70
 200 15.70 15.70 15.70 0 0 0
05/12/2025
15.79
 0 15.79 15.79 15.79 0 0 0
04/12/2025
15.79
 1,500 15.33 15.79 15.24 0 0 0
03/12/2025
15.79
 100 15.79 15.79 15.79 0 0 0
02/12/2025
15.61
 800 15.70 15.70 15.61 0 0 0
01/12/2025
15.61
 200 15.89 15.89 15.61 0 0 0
28/11/2025
15.61
 2,600 15.61 15.61 15.61 0 0 0
27/11/2025
15.61
 3,300 15.70 15.70 15.61 0 0 0
26/11/2025
15.70
 2,600 15.89 15.89 15.61 0 0 0
25/11/2025
15.98
 400 15.70 15.98 15.70 0 0 0
24/11/2025
15.98
 300 15.61 15.98 15.61 0 0 0
21/11/2025
15.98
 600 15.98 15.98 15.79 0 0 0
20/11/2025
15.98
 1,200 15.61 15.98 15.61 0 0 0
19/11/2025
15.70
 1,900 15.70 15.70 15.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |