Tổng Công ty Pisico Bình Định - CTCP (pis)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1 10% 5,300 0 0
8.50
11
11
2 tháng
(2026-04-20) 		-1 -8.33% 5,500 0 0
8.50
12
11
3 tháng
(2026-03-19) 		0.50 4.76% 5,600 0 0
8.50
12
11
6 tháng
(2025-12-19) 		-1.30 -10.57% 5,700 0 0
8.50
12.30
11
12 tháng
(2025-06-23) 		-0.45 -3.96% 20,000 0 0
8.50
16.70
11
24 tháng
(2024-06-27) 		0.84 8.26% 37,760 0 0
8.50
16.70
11
36 tháng
(2023-07-03) 		0.84 8.26% 55,110 0 0
7.39
16.70
11
60 tháng
(2021-07-13) 		0.42 3.96% 142,910 0 -0.0
7.39
19.67
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
15/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
14/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
13/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
12/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
09/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
08/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
07/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
06/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
05/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
31/12/2025
10.50
 0 10.50 10.50 10.50 0 0 0
30/12/2025
10.50
 0 10.50 10.50 10.50 0 0 0
29/12/2025
10.50
 0 10.50 10.50 10.50 0 0 0
26/12/2025
10.50
 0 10.50 10.50 10.50 0 0 0
25/12/2025
10.50
 0 10.50 10.50 10.50 0 0 0
24/12/2025
10.50
 0 10.50 10.50 10.50 0 0 0
23/12/2025
10.50
 100 10.50 10.50 10.50 0 0 0
22/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
19/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
18/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
17/12/2025
12.30
 200 12.30 12.30 12.30 0 0 0
16/12/2025
10.70
 0 10.70 10.70 10.70 0 0 0
15/12/2025
10.70
 0 10.70 10.70 10.70 0 0 0
12/12/2025
10.70
 0 10.70 10.70 10.70 0 0 0
11/12/2025
10.70
 0 10.70 10.70 10.70 0 0 0
10/12/2025
10.70
 0 10.70 10.70 10.70 0 0 0
09/12/2025
10.70
 0 10.70 10.70 10.70 0 0 0
08/12/2025
10.70
 0 10.70 10.70 10.70 0 0 0
05/12/2025
10.70
 100 10.70 10.70 10.70 0 0 0
04/12/2025
12.30
 100 12.30 12.30 12.30 0 0 0
03/12/2025
14.20
 100 14.20 14.20 14.20 0 0 0
02/12/2025
16.70
 0 16.70 16.70 16.70 0 0 0
01/12/2025
16.70
 0 16.70 16.70 16.70 0 0 0
28/11/2025
16.70
 100 16.70 16.70 16.70 0 0 0
27/11/2025
14.60
 0 14.60 14.60 14.60 0 0 0
26/11/2025
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2025
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2025
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2025
14.60
 0 14.60 14.60 14.60 0 0 0
20/11/2025
14.60
 0 14.60 14.60 14.60 0 0 0
19/11/2025
14.60
 100 14.60 14.60 14.60 0 0 0
18/11/2025
12.70
 100 12.70 12.70 12.70 0 0 0
17/11/2025
11.10
 0 11.10 11.10 11.10 0 0 0
14/11/2025
11.10
 200 11.10 11.10 11.10 0 0 0
13/11/2025
9.70
 0 9.70 9.70 9.70 0 0 0
12/11/2025
9.70
 100 9.70 9.70 9.70 0 0 0
11/11/2025
8.50
 3,000 8.50 8.50 8.50 0 0 0
10/11/2025
9.80
 100 9.80 9.80 9.80 0 0 0
07/11/2025
11.50
 0 11.50 11.50 11.50 0 0 0
06/11/2025
11.50
 0 11.50 11.50 11.50 0 0 0
05/11/2025
11.50
 0 11.50 11.50 11.50 0 0 0
04/11/2025
11.50
 0 11.50 11.50 11.50 0 0 0
03/11/2025
11.50
 100 11.50 11.50 11.50 0 0 0
31/10/2025
11.50
 0 11.50 11.50 11.50 0 0 0
30/10/2025
11.50
 100 11.50 11.50 11.50 0 0 0
29/10/2025
13.50
 0 13.50 13.50 13.50 0 0 0
28/10/2025
13.50
 0 13.50 13.50 13.50 0 0 0
27/10/2025
13.50
 0 13.50 13.50 13.50 0 0 0
24/10/2025
13.50
 100 13.50 13.50 13.50 0 0 0
23/10/2025
11.80
 0 11.80 11.80 11.80 0 0 0
22/10/2025
11.80
 100 11.80 11.80 11.80 0 0 0
21/10/2025
10.30
 0 10.30 10.30 10.30 0 0 0
20/10/2025
10.30
 0 10.30 10.30 10.30 0 0 0
17/10/2025
10.30
 100 10.30 10.30 10.30 0 0 0
16/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
15/10/2025
12.10
 100 12.10 12.10 12.10 0 0 0
14/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
13/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
10/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
09/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
08/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
07/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
06/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
03/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
02/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
01/10/2025
12.10
 0 12.10 12.10 12.10 0 0 0
30/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
29/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
26/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
25/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
24/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
23/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
22/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
19/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
18/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
17/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
16/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
15/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
12/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
11/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
10/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
09/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
08/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
05/09/2025: Cổ tức tiền mặt tỉ lệ: 10%
05/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
04/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
03/09/2025
12.10
 0 12.10 12.10 12.10 0 0 0
29/08/2025
12.10
 0 12.10 12.10 12.10 0 0 0
28/08/2025
12.10
 0 12.10 12.10 12.10 0 0 0
27/08/2025
12.10
 0 12.10 12.10 12.10 0 0 0
26/08/2025
12.10
 0 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |