| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-7.90 | -29.15% | 2,900 | 400 | 0 |
19.20
33.50
19.20
|
|
2 tháng
(2026-07-13) |
-6.20 | -24.41% | 3,500 | 700 | 0 |
19.20
33.50
19.20
|
|
3 tháng
(2026-06-15) |
-4.80 | -20% | 4,500 | 1,200 | 0 |
19.20
33.50
19.20
|
|
6 tháng
(2026-03-16) |
-11.60 | -37.66% | 6,800 | 1,200 | 0 |
18.50
33.50
19.20
|
|
12 tháng
(2025-09-16) |
-23.70 | -55.24% | 17,100 | 1,200 | 0 |
18.50
42.90
19.20
|
|
24 tháng
(2024-09-23) |
-3.02 | -13.60% | 99,605 | 2,400 | 0.0 |
18.50
43.77
19.20
|
|
36 tháng
(2023-10-10) |
-2.24 | -10.44% | 142,757 | 500 | 0.0 |
18.50
43.77
19.20
|
|
60 tháng
(2021-10-07) |
1.35 | 7.58% | 444,960 | 28,000 | 0.8 |
8.18
43.77
19.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/04/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 09/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 08/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 07/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 03/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 02/04/2026 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 01/04/2026 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 30/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 18/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 17/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 16/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 09/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 03/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 02/03/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/02/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/02/2026 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 09/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 02/02/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/12/2025 |
26
|
800 | 34.40 | 34.40 | 26 | 0 | 0 | 0 |
| 09/12/2025 |
26.10
|
200 | 34 | 34 | 26.10 | 0 | 0 | 0 |
| 08/12/2025 |
30.10
|
3,500 | 30.10 | 39.90 | 30.10 | 0 | 0 | 0 |
| 05/12/2025 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 04/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 03/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 02/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 01/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 28/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 27/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 26/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 25/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 24/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 21/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 20/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |
| 19/11/2025 |
41.60
|
100 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 |