| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 1,000 | 0 | 0 |
21
21
21
|
|
2 tháng
(2026-04-13) |
2 | 10.53% | 2,200 | 0 | 0 |
19
21
21
|
|
3 tháng
(2026-03-16) |
-9.80 | -31.82% | 2,300 | 0 | 0 |
18.50
30.80
21
|
|
6 tháng
(2025-12-15) |
-3 | -12.50% | 2,500 | 0 | 0 |
18.50
30.80
21
|
|
12 tháng
(2025-06-17) |
-4.41 | -17.35% | 18,800 | 1,000 | 0.0 |
18.50
43.77
21
|
|
24 tháng
(2024-06-24) |
-1.84 | -8.04% | 110,109 | 1,600 | 0.1 |
18.50
43.77
21
|
|
36 tháng
(2023-06-28) |
-7.17 | -25.46% | 152,757 | -700 | 0.0 |
18.50
43.77
21
|
|
60 tháng
(2021-07-08) |
3.94 | 23.13% | 467,668 | 25,300 | 0.7 |
8.18
43.77
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 13/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 12/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 09/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 08/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 07/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 06/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 05/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 31/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 30/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 26/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 25/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 24/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 23/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 22/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 19/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 18/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 17/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 16/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 15/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 12/12/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 11/12/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 | |
| 10/12/2025 |
26
|
800 | 34.40 | 34.40 | 26 | 0 | 0 | 0 | |
| 09/12/2025 |
26.10
|
200 | 34 | 34 | 26.10 | 0 | 0 | 0 | |
| 08/12/2025 |
30.10
|
3,500 | 30.10 | 39.90 | 30.10 | 0 | 0 | 0 | |
| 05/12/2025 |
35.40
|
100 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 | |
| 04/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 03/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 02/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 01/12/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 28/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 27/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 26/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 25/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 24/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 21/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 20/11/2025 |
41.60
|
0 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 19/11/2025 |
41.60
|
100 | 41.60 | 41.60 | 41.60 | 0 | 0 | 0 | |
| 18/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 17/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 14/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 13/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 12/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 11/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 10/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 07/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 06/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 05/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 04/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 03/11/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 31/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 30/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 29/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 28/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 27/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 24/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 23/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 22/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 21/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 20/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 17/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 16/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 15/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 14/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 13/10/2025 |
41.70
|
0 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 10/10/2025 |
41.70
|
100 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 | |
| 09/10/2025 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 | |
| 08/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 07/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 06/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 03/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 02/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 01/10/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 30/09/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 29/09/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 26/09/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 25/09/2025 |
42.60
|
0 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 24/09/2025 |
42.60
|
100 | 42.60 | 42.60 | 42.60 | 0 | 0 | 0 | |
| 23/09/2025 |
40.90
|
300 | 30.90 | 40.90 | 30.90 | 0 | 0 | 0 | |
| 22/09/2025 |
36.30
|
4,000 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 | |
| 19/09/2025 |
42.70
|
100 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 | |
| 18/09/2025 |
36.50
|
600 | 49.20 | 49.20 | 36.50 | 0 | 0 | 0 | |
| 17/09/2025 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 | |
| 16/09/2025 |
42.90
|
0 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 | |
| 15/09/2025 |
42.90
|
100 | 42.90 | 42.90 | 42.90 | 0 | 0 | 0 | |
| 12/09/2025 |
37.40
|
100 | 37.40 | 37.40 | 37.40 | 0 | 0 | 0 | |
| 11/09/2025 |
36.70
|
400 | 27.30 | 36.70 | 27.30 | 0 | 0 | 0 | |
| 10/09/2025 |
32
|
200 | 31.90 | 32 | 31.90 | 0 | 0 | 0 | |
| 09/09/2025 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 100 | -0.0 | |
| 08/09/2025: Cổ tức tiền mặt tỉ lệ: 8.5% | |||||||||
| 08/09/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 | |
| 05/09/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |
| 04/09/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |
| 03/09/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |
| 29/08/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |
| 28/08/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |
| 27/08/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |
| 26/08/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |
| 25/08/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |
| 22/08/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |
| 21/08/2025 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | |