| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.40 | 8.33% | 167,700 | 0 | 0 |
4.20
7.20
4.70
|
|
2 tháng
(2026-01-15) |
0.90 | 20.93% | 315,200 | 0 | 0 |
4.20
7.20
4.70
|
|
3 tháng
(2025-12-16) |
0.90 | 20.93% | 372,500 | 0 | 0 |
4.20
7.20
4.70
|
|
6 tháng
(2025-09-17) |
1.10 | 26.83% | 603,500 | 0 | 0 |
4.10
7.20
4.70
|
|
12 tháng
(2025-03-21) |
1.20 | 30% | 759,400 | 0 | 0 |
3.50
7.20
4.70
|
|
24 tháng
(2024-03-26) |
-0.40 | -7.14% | 984,039 | 0 | 0 |
3.50
7.20
4.70
|
|
36 tháng
(2023-04-03) |
0.30 | 6.12% | 2,642,839 | 0 | 0 |
3.50
12.70
4.70
|
|
60 tháng
(2021-04-12) |
0.50 | 10.64% | 4,609,284 | 0 | 0 |
3.20
15.10
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/10/2025 |
4.30
|
900 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 14/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/10/2025 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/10/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/10/2025 |
4.20
|
17,800 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/10/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 07/10/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/10/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/10/2025 |
4.30
|
1,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/10/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/10/2025 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/09/2025 |
4.30
|
19,100 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 29/09/2025 |
4.20
|
18,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/09/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/09/2025 |
4.20
|
8,000 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/09/2025 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/09/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/09/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/09/2025 |
4.10
|
5,800 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 15/09/2025 |
4.20
|
300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/09/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 11/09/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/09/2025 |
4.10
|
2,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/09/2025 |
4.10
|
3,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 08/09/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/09/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 04/09/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/09/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/08/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/08/2025 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/08/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/08/2025 |
4.10
|
600 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 20/08/2025 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/08/2025 |
4.10
|
3,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 18/08/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/08/2025 |
4.10
|
2,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/08/2025 |
4.10
|
4,400 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 13/08/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/08/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/08/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/08/2025 |
4.10
|
2,900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 07/08/2025 |
4.30
|
800 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 06/08/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/08/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/08/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/08/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 31/07/2025 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/07/2025 |
4.50
|
1,400 | 4.90 | 5.50 | 4.20 | 0 | 0 | 0 |
| 29/07/2025 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/07/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 25/07/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/07/2025 |
4.60
|
1,800 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 23/07/2025 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 21/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/07/2025 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 15/07/2025 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 14/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/07/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/07/2025 |
4.30
|
18,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 07/07/2025 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/07/2025 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 03/07/2025 |
4.10
|
1,500 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/06/2025 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 27/06/2025 |
4.20
|
5,000 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 26/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/06/2025 |
4.10
|
2,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/06/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/06/2025 |
4
|
600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/06/2025 |
4.10
|
5,600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/06/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
1,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/06/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/06/2025 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/06/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/06/2025 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 05/06/2025 |
4
|
3,800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/06/2025 |
4
|
1,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 03/06/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/06/2025 |
3.90
|
2,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 30/05/2025 |
4
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/05/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/05/2025 |
4.20
|
5,100 | 4.10 | 4.50 | 4.10 | 0 | 0 | 0 |