Tổng Công ty Hóa dầu Petrolimex - CTCP (plc)

35.90
1.30
(3.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.40 38.52% 17,319,800 -28,900 -0.9
24.20
35.90
34.60
2 tháng
(2025-11-28) 		8.30 32.55% 19,489,900 -211,900 -5.6
24
35.90
34.60
3 tháng
(2025-10-29) 		7.30 27.55% 22,264,400 -299,800 -7.9
24
35.90
34.60
6 tháng
(2025-07-31) 		4.90 16.96% 57,376,800 288,600 8.2
24
35.90
34.60
12 tháng
(2025-02-03) 		9.37 38.34% 114,981,654 697,930 17.5
18.54
35.90
34.60
24 tháng
(2024-02-07) 		3.99 13.40% 173,830,895 66,464 0.0
18.54
35.90
34.60
36 tháng
(2023-02-13) 		9.65 39.98% 268,263,719 -70,396 -4.8
18.54
38.11
34.60
60 tháng
(2021-02-22) 		11.33 50.44% 523,222,256 -1,051,429 -31.3
12.38
43.59
34.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
27.40
 632,000 27.80 28.50 27.40 133,600 9,500 3.5
04/09/2025
27.80
 343,700 27.90 28.10 27.60 5,700 3,600 0.1
03/09/2025
27.80
 577,500 27.30 27.90 27 137,900 900 3.8
29/08/2025
27.30
 254,000 27.10 27.60 27 0 2,600 -0.1
28/08/2025
27
 284,500 26.90 27.10 26.70 500 12,600 0
27/08/2025
26.80
 308,000 27 27.10 26.70 0 23,500 -0.6
26/08/2025
26.80
 246,900 26.10 26.90 26 11,900 500 0.3
25/08/2025
26.10
 678,300 27.90 27.90 26 41,900 12,100 0.8
22/08/2025
26.90
 750,400 27.40 27.70 26.40 51,400 50,800 0.0
21/08/2025
27.40
 1,282,600 28.70 28.80 27.30 129,500 172,000 -1.3
20/08/2025
28.60
 937,800 28.80 30 28.10 28,400 55,600 -0.8
19/08/2025
30
 1,212,200 30.50 31.10 29.80 95,400 155,600 -1.8
18/08/2025
30
 975,000 29 30.30 28.80 188,900 35,300 4.6
15/08/2025
29
 1,392,500 29.80 30.50 28.60 44,600 201,200 -4.7
14/08/2025
29.60
 1,260,200 29.30 30.50 29.30 133,200 167,200 -1.0
13/08/2025
29.20
 751,500 29.10 29.80 28.70 56,100 107,200 -1.5
12/08/2025
29.10
 690,900 29.40 29.50 28.60 32,100 46,100 -0.4
11/08/2025
29.30
 910,900 29.20 30 29 4,700 63,700 -1.7
08/08/2025
29.20
 1,285,400 28.80 29.90 28.40 172,400 64,600 3.1
07/08/2025
28.80
 639,000 28.90 29.10 28.20 62,600 36,800 0.7
06/08/2025
28.50
 784,600 27.50 28.80 27.40 123,300 5,400 3.3
05/08/2025
27.40
 1,716,600 29.20 29.40 27.20 157,000 54,800 2.9
04/08/2025
28.90
 765,000 29.40 29.50 28.40 5,800 73,100 -1.9
01/08/2025
29.40
 1,327,600 29.50 31.70 28.90 65,400 199,700 -4.0
31/07/2025
28.90
 1,063,700 28.90 29.30 28 20,000 8,200 0.3
30/07/2025
28.60
 1,036,100 28 29.90 28 5,000 48,500 -1.3
29/07/2025
28.30
 3,022,600 27.30 29.70 27 430,400 66,800 10.1
28/07/2025
27
 864,000 27 27.30 26.80 12,700 40,600 -0.8
25/07/2025
26.90
 1,011,700 26.50 27.40 26.50 40,700 59,300 -0.5
24/07/2025
26.50
 592,500 26.60 26.80 26.20 8,000 35,800 -0.7
23/07/2025
26.50
 1,300,800 25.90 27.10 25.80 65,500 44,700 0.5
22/07/2025
25.80
 300,000 25.50 25.80 25.20 2,300 23,000 -0.5
21/07/2025
25.50
 614,800 25.80 26.20 25.50 96,000 8,500 2.3
18/07/2025
25.50
 469,500 25.70 26 25.50 15,400 9,800 0.1
17/07/2025
25.70
 485,400 25.90 26.30 25.60 0 53,600 -1.4
16/07/2025
25.80
 801,100 22.70 25.80 22.70 52,400 36,300 0.4
15/07/2025
25.20
 283,100 25.40 25.50 25.20 50,500 0 1.3
14/07/2025
25.30
 284,500 25 25.40 24.80 21,800 16,800 0.1
11/07/2025
25
 367,200 25.60 25.60 25 0 18,800 -0.5
10/07/2025
25.60
 397,700 25.40 25.80 25.40 0 0 0
09/07/2025
25.40
 349,200 25.60 25.70 25.30 0 11,900 -0.3
08/07/2025
25.40
 345,300 23.50 25.40 23.50 19,800 12,100 0.2
07/07/2025
25
 230,100 24.90 25.20 24.90 30,200 0 0.8
04/07/2025
24.90
 137,600 25 25 24.60 0 8,200 -0.2
03/07/2025
24.80
 312,300 24.80 25.20 24.70 51,800 27,400 0.6
02/07/2025
24.80
 125,400 24.90 24.90 24.70 0 7,000 -0.2
01/07/2025
24.90
 268,100 24.60 25.30 24.30 12,000 11,800 0.0
30/06/2025
24.60
 284,900 24.60 24.60 24.60 16,800 0 0.4
27/06/2025
24.50
 238,200 24.60 24.90 24.50 5,100 8,600 -0.1
26/06/2025
24.60
 393,500 24.90 25 24.40 1,300 41,300 -1.0
25/06/2025
24.90
 427,000 25.30 25.50 24.90 900 39,100 -1.0
24/06/2025
25.20
 346,300 25.50 25.60 25.10 2,100 70,400 -1.7
23/06/2025
25.50
 465,000 25.30 27.30 25 24,300 76,600 -1.4
20/06/2025
25.30
 238,700 25.20 25.50 25.20 0 8,300 -0.2
19/06/2025
25.30
 456,200 25.80 25.90 25.20 0 48,000 -1.2
18/06/2025
25.80
 428,600 25.90 26.40 25.60 0 57,700 -1.5
17/06/2025
25.90
 437,300 26.50 26.50 25.80 0 62,700 -1.6
16/06/2025
26.50
 648,000 28.30 28.30 23.30 53,900 41,000 0.3
13/06/2025
25.80
 778,100 25.80 26.40 25.50 58,300 32,600 0.7
12/06/2025
25.80
 391,400 25.50 26.30 25.40 56,500 22,900 0.9
11/06/2025
25.50
 368,900 25.50 25.60 25.10 6,900 31,400 -0.6
10/06/2025
25.50
 520,600 25.40 25.80 25.20 3,300 51,900 -1.2
09/06/2025
25.40
 947,000 26.80 26.80 25.40 33,900 49,400 -0.4
06/06/2025
26.80
 694,800 28 28.30 26.80 4,800 69,800 -1.8
05/06/2025
27.70
 1,687,200 26 27.90 26 195,900 55,100 3.8
04/06/2025
26
 698,900 25.50 26.20 25.50 116,000 13,700 2.6
03/06/2025
25.40
 364,500 25.50 25.90 25.30 95,700 0 2.4
02/06/2025
25.50
 482,600 25 25.50 24.40 102,100 15,600 2.2
30/05/2025
25
 868,300 26.20 25 25 68,400 0 1.7
29/05/2025: Cổ tức tiền mặt tỉ lệ: 5%
29/05/2025
26.20
 351,100 26.40 26.40 25.90 0 26,600 -0.7
28/05/2025
26.10
 417,100 26.20 26.49 25.90 0 13,500 -0.4
27/05/2025
26.20
 813,600 26.49 26.88 26.20 5,600 0 0.2
26/05/2025
26.20
 551,800 26.10 26.39 25.61 27,000 11,100 0.4
23/05/2025
26.10
 471,000 26.00 26.49 25.81 0 0 0
22/05/2025
26.00
 1,218,200 26.10 27.18 25.81 0 129,100 -3.5
21/05/2025
26.10
 573,500 25.31 26.30 25.12 23,800 60,200 -1.0
20/05/2025
25.31
 344,800 25.71 25.81 25.31 0 10,000 -0.3
19/05/2025
25.71
 396,300 25.81 26.39 25.61 23,800 35,100 -0.3
16/05/2025
25.81
 312,600 25.90 26.10 25.51 0 17,600 -0.5
15/05/2025
25.81
 482,300 25.51 26.00 25.22 600 11,500 0
14/05/2025
25.51
 388,700 25.61 25.90 25.12 10,900 9,300 0
13/05/2025
25.61
 537,200 26.00 26.30 25.51 300 42,800 0
12/05/2025
25.90
 607,700 25.81 26.69 25.81 3,100 1,600 0
09/05/2025
25.81
 345,400 26.00 26.00 25.41 46,200 4,600 0
08/05/2025
25.71
 1,093,200 25.31 26.59 25.31 71,200 41,600 0
07/05/2025
25.12
 399,400 25.31 25.41 24.73 30,200 1,300 0
06/05/2025
25.22
 1,285,900 25.02 26.30 25.02 20,500 9,000 0
05/05/2025
25.02
 486,800 24.04 25.02 23.84 1,400 0 0
29/04/2025
23.45
 60,600 23.55 23.75 23.35 6,900 900 0.1
28/04/2025
23.55
 112,400 24.04 24.04 23.25 12,600 1,100 0.3
25/04/2025
24.04
 179,400 23.94 24.43 23.84 9,800 1,600 0.2
24/04/2025
23.84
 236,200 23.45 23.94 23.35 14,300 10,600 0.1
23/04/2025
23.25
 202,600 22.96 23.84 22.96 12,000 16,700 -0.1
22/04/2025
22.96
 441,400 22.86 23.25 21.10 35,700 28,606 0.2
21/04/2025
22.86
 190,700 22.57 23.06 22.57 22,000 0 0.5
18/04/2025
22.57
 552,900 23.06 23.65 22.57 21,400 6,800 0.3
17/04/2025
23.06
 184,800 22.37 23.06 22.08 14,700 2,400 0.3
16/04/2025
22.76
 155,700 23.06 23.16 22.57 3,600 40,200 -0.9
15/04/2025
23.06
 514,200 20.21 23.16 20.21 24,200 14,800 0.2
14/04/2025
22.37
 207,100 22.27 22.67 21.78 9,100 22,900 -0.3

Chính sách bảo mật | Điều khoản sử dụng |