| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.17 | 2.25% | 192,500 | -2,000 | -0.0 |
7.55
9.23
7.70
|
|
2 tháng
(2026-01-12) |
-2.53 | -24.68% | 704,400 | 5,800 | 0.0 |
7.11
12
7.70
|
|
3 tháng
(2025-12-15) |
0.87 | 12.70% | 943,300 | 6,200 | 0.0 |
6.50
12
7.70
|
|
6 tháng
(2025-09-15) |
-2.93 | -27.51% | 1,195,600 | -61,800 | -0.5 |
6.50
12.90
7.70
|
|
12 tháng
(2025-03-18) |
-0.19 | -2.40% | 1,316,700 | -61,700 | -0.5 |
6.50
12.90
7.70
|
|
24 tháng
(2024-03-25) |
-0.98 | -11.26% | 1,416,800 | -68,000 | -0.5 |
6.50
12.90
7.70
|
|
36 tháng
(2023-03-29) |
-2.73 | -26.12% | 1,558,500 | -67,021 | -0.5 |
6.50
12.90
7.70
|
|
60 tháng
(2021-04-08) |
-30.83 | -79.97% | 2,748,900 | -17,646 | -0.2 |
6.50
38.55
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
8.15
|
4,500 | 7.82 | 8.18 | 7.76 | 0 | 0 | 0 |
| 14/10/2025 |
8.29
|
11,800 | 8.64 | 8.64 | 8 | 100 | 0 | 0.0 |
| 13/10/2025 |
8.55
|
2,600 | 8.20 | 8.59 | 8.05 | 0 | 0 | 0 |
| 10/10/2025 |
8.65
|
1,900 | 8.78 | 8.78 | 8.01 | 0 | 0 | 0 |
| 09/10/2025 |
8.61
|
600 | 8.69 | 8.69 | 8.61 | 0 | 0 | 0 |
| 08/10/2025 |
8.35
|
300 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 07/10/2025 |
8.89
|
3,500 | 8.65 | 8.89 | 8.64 | 0 | 0 | 0 |
| 06/10/2025 |
8.97
|
1,900 | 9.32 | 9.32 | 8.70 | 0 | 0 | 0 |
| 03/10/2025 |
8.78
|
5,700 | 8.23 | 8.78 | 8.23 | 100 | 0 | 0.0 |
| 02/10/2025 |
8.74
|
4,800 | 8.74 | 9.31 | 8.74 | 0 | 1,000 | -0.0 |
| 01/10/2025 |
9.39
|
17,500 | 9.60 | 9.60 | 8.65 | 0 | 16,800 | -0.1 |
| 30/09/2025 |
9.30
|
3,400 | 8.37 | 9.63 | 8.37 | 0 | 400 | -0.0 |
| 29/09/2025 |
9
|
2,900 | 9 | 9.01 | 9 | 0 | 1,100 | -0.0 |
| 26/09/2025 |
9.67
|
5,400 | 8.46 | 9.67 | 8.45 | 200 | 0 | 0.0 |
| 25/09/2025 |
9.04
|
6,400 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
| 24/09/2025 |
9.72
|
300 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
| 23/09/2025 |
10.45
|
5,300 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 |
| 22/09/2025 |
11.20
|
1,000 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 19/09/2025 |
12
|
2,500 | 12.90 | 12.90 | 12 | 0 | 0 | 0 |
| 18/09/2025 |
12.90
|
6,200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/09/2025 |
12.10
|
6,600 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/09/2025 |
11.35
|
1,400 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 15/09/2025 |
10.65
|
16,400 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| 12/09/2025 |
9.98
|
12,900 | 9.98 | 9.98 | 9.90 | 0 | 0 | 0 |
| 11/09/2025 |
9.33
|
13,600 | 9 | 9.33 | 9 | 0 | 0 | 0 |
| 10/09/2025 |
8.72
|
4,800 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 09/09/2025 |
8.15
|
7,400 | 7.62 | 8.15 | 7.62 | 0 | 0 | 0 |
| 08/09/2025 |
7.62
|
3,900 | 7.62 | 7.70 | 7.62 | 0 | 0 | 0 |
| 05/09/2025 |
7.62
|
800 | 7.64 | 7.64 | 7.62 | 0 | 400 | -0.0 |
| 04/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/08/2025 |
7.70
|
400 | 7.06 | 7.70 | 7.06 | 0 | 0 | 0 |
| 28/08/2025 |
7.59
|
200 | 7.68 | 7.68 | 7.59 | 0 | 0 | 0 |
| 27/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/08/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 18/08/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/08/2025 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/08/2025 |
7.26
|
400 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 13/08/2025 |
7.60
|
3,200 | 7.26 | 7.70 | 7.26 | 0 | 0 | 0 |
| 12/08/2025 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/08/2025 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/08/2025 |
7.80
|
200 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 07/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/08/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/08/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/07/2025 |
7.50
|
1,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/07/2025 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/07/2025 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/07/2025 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/07/2025 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/07/2025 |
7.60
|
400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/07/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/07/2025 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 09/07/2025 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 100 | 0 | 0 |
| 08/07/2025 |
7.75
|
400 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 07/07/2025 |
7.46
|
1,200 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 04/07/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/07/2025 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/07/2025 |
7.71
|
1,900 | 7.84 | 7.84 | 7.65 | 0 | 0 | 0 |
| 01/07/2025 |
7.86
|
200 | 7.85 | 7.86 | 7.85 | 0 | 0 | 0 |
| 30/06/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 27/06/2025 |
8.44
|
6,000 | 8.52 | 8.52 | 7.45 | 0 | 0 | 0 |
| 26/06/2025 |
8
|
2,600 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 25/06/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/06/2025 |
8.60
|
11,600 | 7.84 | 9 | 7.84 | 0 | 0 | 0 |
| 23/06/2025 |
8.42
|
2,300 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 20/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 19/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 18/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 17/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 16/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 13/06/2025 |
9.05
|
200 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 12/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 10/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 04/06/2025 |
9.73
|
200 | 9.05 | 9.73 | 9.05 | 0 | 0 | 0 |
| 03/06/2025 |
9.73
|
3,100 | 8.48 | 9.73 | 8.48 | 0 | 0 | 0 |
| 02/06/2025 |
9.10
|
7,700 | 9.15 | 9.73 | 9.10 | 0 | 0 | 0 |
| 30/05/2025 |
9.10
|
4,900 | 8.60 | 9.20 | 8.50 | 0 | 0 | 0 |
| 29/05/2025 |
8.60
|
9,200 | 8.50 | 8.65 | 7.60 | 0 | 0 | 0 |
| 28/05/2025 |
8.09
|
1,000 | 7.60 | 8.09 | 7.60 | 0 | 0 | 0 |
| 27/05/2025 |
7.60
|
600 | 7.20 | 7.60 | 7 | 0 | 0 | 0 |