| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.50 | 21.58% | 639,600 | 500 | 0.0 |
6.89
12
8.31
|
|
2 tháng
(2025-11-28) |
1.45 | 20.71% | 668,100 | 500 | 0.0 |
6.50
12
8.31
|
|
3 tháng
(2025-10-29) |
0.72 | 9.31% | 775,000 | -48,600 | -0.3 |
6.50
12
8.31
|
|
6 tháng
(2025-07-31) |
0.95 | 12.67% | 946,500 | -67,900 | -0.5 |
6.50
12.90
8.31
|
|
12 tháng
(2025-02-03) |
0.07 | 0.84% | 1,019,600 | -67,400 | -0.5 |
6.50
12.90
8.31
|
|
24 tháng
(2024-02-07) |
-0.55 | -6.11% | 1,130,900 | -73,700 | -0.6 |
6.50
12.90
8.31
|
|
36 tháng
(2023-02-13) |
-1.25 | -12.89% | 1,266,400 | -72,721 | -0.6 |
6.50
12.90
8.31
|
|
60 tháng
(2021-02-22) |
-12.90 | -60.42% | 2,854,600 | 11,376,881 | 393.6 |
6.50
41.40
8.31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
7.62
|
800 | 7.64 | 7.64 | 7.62 | 0 | 400 | -0.0 |
| 04/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/09/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/08/2025 |
7.70
|
400 | 7.06 | 7.70 | 7.06 | 0 | 0 | 0 |
| 28/08/2025 |
7.59
|
200 | 7.68 | 7.68 | 7.59 | 0 | 0 | 0 |
| 27/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 22/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 21/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 20/08/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 19/08/2025 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 18/08/2025 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 15/08/2025 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 14/08/2025 |
7.26
|
400 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 13/08/2025 |
7.60
|
3,200 | 7.26 | 7.70 | 7.26 | 0 | 0 | 0 |
| 12/08/2025 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/08/2025 |
7.80
|
200 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/08/2025 |
7.80
|
200 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 07/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 06/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/08/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/08/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/08/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/07/2025 |
7.50
|
1,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 30/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/07/2025 |
7.50
|
300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/07/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/07/2025 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/07/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/07/2025 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/07/2025 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/07/2025 |
7.60
|
400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 15/07/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/07/2025 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/07/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/07/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 09/07/2025 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 100 | 0 | 0 |
| 08/07/2025 |
7.75
|
400 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
| 07/07/2025 |
7.46
|
1,200 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 04/07/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/07/2025 |
7.70
|
1,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 02/07/2025 |
7.71
|
1,900 | 7.84 | 7.84 | 7.65 | 0 | 0 | 0 |
| 01/07/2025 |
7.86
|
200 | 7.85 | 7.86 | 7.85 | 0 | 0 | 0 |
| 30/06/2025 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 27/06/2025 |
8.44
|
6,000 | 8.52 | 8.52 | 7.45 | 0 | 0 | 0 |
| 26/06/2025 |
8
|
2,600 | 8 | 8.50 | 8 | 0 | 0 | 0 |
| 25/06/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 24/06/2025 |
8.60
|
11,600 | 7.84 | 9 | 7.84 | 0 | 0 | 0 |
| 23/06/2025 |
8.42
|
2,300 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 20/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 19/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 18/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 17/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 16/06/2025 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 13/06/2025 |
9.05
|
200 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 12/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 10/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 05/06/2025 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 04/06/2025 |
9.73
|
200 | 9.05 | 9.73 | 9.05 | 0 | 0 | 0 |
| 03/06/2025 |
9.73
|
3,100 | 8.48 | 9.73 | 8.48 | 0 | 0 | 0 |
| 02/06/2025 |
9.10
|
7,700 | 9.15 | 9.73 | 9.10 | 0 | 0 | 0 |
| 30/05/2025 |
9.10
|
4,900 | 8.60 | 9.20 | 8.50 | 0 | 0 | 0 |
| 29/05/2025 |
8.60
|
9,200 | 8.50 | 8.65 | 7.60 | 0 | 0 | 0 |
| 28/05/2025 |
8.09
|
1,000 | 7.60 | 8.09 | 7.60 | 0 | 0 | 0 |
| 27/05/2025 |
7.60
|
600 | 7.20 | 7.60 | 7 | 0 | 0 | 0 |
| 26/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/05/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/05/2025 |
7.20
|
200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/05/2025 |
7.60
|
1,400 | 7.10 | 8.15 | 7.10 | 0 | 0 | 0 |
| 12/05/2025 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 09/05/2025 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 100 | 0 |
| 08/05/2025 |
7.63
|
1,100 | 7.64 | 7.64 | 7.63 | 0 | 0 | 0 |
| 07/05/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 06/05/2025 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 05/05/2025 |
8.19
|
1,500 | 7.20 | 8.19 | 7.19 | 0 | 0 | 0 |
| 29/04/2025 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 28/04/2025 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/04/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 23/04/2025 |
8.30
|
500 | 8.30 | 8.30 | 8.30 | 500 | 0 | 0 |
| 22/04/2025 |
8.19
|
500 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 21/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/04/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |