| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-1.60 | -8.42% | 4,900 | 2,000 | 0.0 |
17.40
19
17.40
|
|
2 tháng
(2026-01-16) |
-0.50 | -2.79% | 4,900 | 2,000 | 0.0 |
17.40
19
17.40
|
|
3 tháng
(2025-12-17) |
-0.50 | -2.79% | 4,900 | 2,000 | 0.0 |
17.40
19
17.40
|
|
6 tháng
(2025-09-18) |
2.39 | 15.91% | 12,100 | 2,000 | 0.0 |
15.01
19.80
17.40
|
|
12 tháng
(2025-03-24) |
2.39 | 15.91% | 21,700 | 3,000 | 0.1 |
13.89
19.80
17.40
|
|
24 tháng
(2024-03-27) |
0.98 | 5.97% | 30,450 | 3,000 | 0.1 |
13.23
19.80
17.40
|
|
36 tháng
(2023-04-03) |
-2.31 | -11.74% | 87,254 | 3,000 | 0.1 |
13.23
22.05
17.40
|
|
60 tháng
(2021-04-12) |
0.96 | 5.87% | 121,365 | 3,000 | 0.1 |
11.47
25.45
17.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 16/10/2025 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 15/10/2025 |
16.89
|
0 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 14/10/2025 |
16.89
|
500 | 16.89 | 16.89 | 16.89 | 0 | 0 | 0 |
| 13/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/10/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 30/09/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 29/09/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 26/09/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 25/09/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 24/09/2025 |
17.26
|
0 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 23/09/2025 |
17.26
|
100 | 17.26 | 17.26 | 17.26 | 0 | 0 | 0 |
| 22/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 19/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 18/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 17/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 16/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 15/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 12/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 11/09/2025 |
15.01
|
500 | 15.01 | 15.01 | 15.01 | 500 | 0 | 0.0 |
| 10/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 09/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 08/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 05/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 04/09/2025 |
15.01
|
1,300 | 15.01 | 15.01 | 15.01 | 500 | 0 | 0.0 |
| 03/09/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 29/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 28/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 27/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 26/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 25/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 22/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 21/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 20/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 19/08/2025 |
15.01
|
100 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 18/08/2025 |
15.01
|
200 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 15/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 14/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 13/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 12/08/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 11/08/2025 |
15.01
|
100 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 08/08/2025 |
15.48
|
100 | 15.48 | 15.48 | 15.48 | 0 | 0 | 0 |
| 07/08/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 06/08/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 05/08/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 04/08/2025 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 01/08/2025 |
16.23
|
1,000 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
| 31/07/2025 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 30/07/2025 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 |
| 29/07/2025 |
13.89
|
200 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
| 28/07/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 25/07/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 24/07/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 23/07/2025 |
15.57
|
0 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 22/07/2025 |
15.57
|
100 | 15.57 | 15.57 | 15.57 | 0 | 0 | 0 |
| 21/07/2025 |
14.07
|
1,000 | 14.07 | 14.07 | 14.07 | 0 | 0 | 0 |
| 18/07/2025 |
15.01
|
100 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 17/07/2025 |
14.54
|
0 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 16/07/2025 |
14.54
|
1,000 | 14.54 | 14.54 | 14.54 | 0 | 0 | 0 |
| 15/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 14/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 11/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 10/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 09/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 08/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 07/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 04/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 03/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 02/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 01/07/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 30/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 27/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 26/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 25/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 24/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 23/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 20/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 19/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 18/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 17/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 16/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 13/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 12/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 11/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 10/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 09/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 06/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 05/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 04/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 03/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 02/06/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 30/05/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 29/05/2025 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |