| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.40 | 4.23% | 600 | 0 | 0 |
33.10
35
34.50
|
|
2 tháng
(2026-07-13) |
-0.60 | -1.71% | 14,900 | 0 | 0 |
33.10
36
34.50
|
|
3 tháng
(2026-06-15) |
-0.50 | -1.43% | 22,400 | 0 | 0 |
33.10
36
34.50
|
|
6 tháng
(2026-03-16) |
3.66 | 11.88% | 145,100 | 0 | 0 |
30.84
39
34.50
|
|
12 tháng
(2025-09-16) |
2.85 | 9% | 235,600 | -4,600 | -0.2 |
30.38
39
34.50
|
|
24 tháng
(2024-09-23) |
6.90 | 24.99% | 552,557 | -7,100 | -0.2 |
23.84
39
34.50
|
|
36 tháng
(2023-09-27) |
14.51 | 72.61% | 1,330,905 | -249,000 | -6.8 |
18.37
39
34.50
|
|
60 tháng
(2021-10-07) |
20.39 | 144.51% | 1,739,621 | -259,291 | -6.9 |
11.68
39
34.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
38.09
|
2,100 | 37.27 | 38.09 | 36.37 | 0 | 0 | 0 |
| 15/04/2026 |
37.18
|
4,500 | 38.09 | 38.09 | 37.18 | 0 | 0 | 0 |
| 14/04/2026 |
38.09
|
21,200 | 35.37 | 38.18 | 35.37 | 0 | 0 | 0 |
| 13/04/2026 |
35.37
|
2,600 | 34.01 | 35.46 | 34.01 | 0 | 0 | 0 |
| 10/04/2026 |
34.01
|
0 | 34.01 | 34.01 | 34.01 | 0 | 0 | 0 |
| 09/04/2026 |
34.01
|
100 | 34.01 | 34.01 | 34.01 | 0 | 0 | 0 |
| 08/04/2026 |
32.65
|
500 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 07/04/2026 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 06/04/2026 |
32.65
|
200 | 33.56 | 33.56 | 32.65 | 0 | 0 | 0 |
| 03/04/2026 |
33.56
|
4,800 | 33.56 | 34.01 | 33.56 | 0 | 0 | 0 |
| 02/04/2026 |
33.56
|
4,200 | 32.20 | 34.83 | 32.20 | 0 | 0 | 0 |
| 01/04/2026 |
31.74
|
200 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 31/03/2026 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 30/03/2026 |
31.74
|
600 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 27/03/2026 |
31.74
|
100 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 26/03/2026 |
31.74
|
100 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 25/03/2026 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 24/03/2026 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 23/03/2026 |
31.74
|
1,700 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 20/03/2026 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 19/03/2026 |
31.74
|
100 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 18/03/2026 |
30.84
|
1,000 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 17/03/2026 |
30.84
|
100 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 16/03/2026 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 13/03/2026 |
30.84
|
100 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 12/03/2026 |
30.38
|
0 | 30.38 | 30.38 | 30.38 | 0 | 0 | 0 |
| 11/03/2026 |
30.38
|
0 | 30.38 | 30.38 | 30.38 | 0 | 0 | 0 |
| 10/03/2026 |
30.38
|
0 | 30.38 | 30.38 | 30.38 | 0 | 0 | 0 |
| 09/03/2026 |
30.38
|
5,700 | 31.74 | 31.74 | 30.38 | 0 | 0 | 0 |
| 06/03/2026 |
32.65
|
1,000 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
| 05/03/2026 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 04/03/2026 |
33.56
|
600 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 |
| 03/03/2026 |
33.56
|
200 | 33.56 | 33.56 | 33.56 | 0 | 0 | 0 |
| 02/03/2026 |
33.56
|
1,000 | 32.01 | 33.56 | 32.01 | 0 | 0 | 0 |
| 27/02/2026 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
| 26/02/2026 |
32.01
|
0 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
| 25/02/2026 |
32.01
|
300 | 32.01 | 32.01 | 32.01 | 0 | 0 | 0 |
| 24/02/2026 |
31.29
|
0 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 23/02/2026 |
31.29
|
5,600 | 31.74 | 31.74 | 31.29 | 0 | 0 | 0 |
| 13/02/2026 |
30.84
|
1,500 | 31.29 | 31.29 | 30.84 | 0 | 0 | 0 |
| 12/02/2026 |
31.47
|
0 | 31.47 | 31.47 | 31.47 | 0 | 0 | 0 |
| 11/02/2026 |
31.47
|
0 | 31.47 | 31.47 | 31.47 | 0 | 0 | 0 |
| 10/02/2026 |
31.47
|
3,100 | 31.56 | 31.74 | 31.47 | 0 | 0 | 0 |
| 09/02/2026 |
31.74
|
1,500 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 06/02/2026 |
31.74
|
100 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 05/02/2026 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 04/02/2026 |
31.74
|
3,100 | 31.74 | 31.83 | 31.74 | 0 | 0 | 0 |
| 03/02/2026 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 02/02/2026 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 30/01/2026 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 29/01/2026 |
31.74
|
100 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 28/01/2026 |
31.74
|
300 | 32.65 | 32.65 | 31.74 | 0 | 0 | 0 |
| 27/01/2026 |
32.20
|
1,100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 26/01/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 23/01/2026 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 22/01/2026 |
31.74
|
200 | 31.38 | 31.74 | 31.38 | 0 | 0 | 0 |
| 21/01/2026 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 3,300 | -0.1 |
| 20/01/2026 |
31.38
|
3,600 | 31.56 | 31.56 | 31.38 | 0 | 0 | 0 |
| 19/01/2026 |
31.83
|
400 | 31.83 | 31.83 | 31.83 | 0 | 0 | 0 |
| 16/01/2026 |
31.83
|
0 | 31.83 | 31.83 | 31.83 | 0 | 0 | 0 |
| 15/01/2026 |
31.83
|
500 | 34.01 | 34.01 | 31.83 | 0 | 0 | 0 |
| 14/01/2026 |
34.01
|
0 | 34.01 | 34.01 | 34.01 | 0 | 0 | 0 |
| 13/01/2026 |
34.01
|
2,200 | 34.01 | 34.01 | 34.01 | 0 | 0 | 0 |
| 12/01/2026 |
32.20
|
100 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 09/01/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 08/01/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 07/01/2026 |
32.20
|
2,900 | 32.01 | 34.01 | 32.01 | 0 | 0 | 0 |
| 06/01/2026 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 05/01/2026 |
31.38
|
200 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 31/12/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 30/12/2025 |
31.38
|
600 | 31.92 | 31.92 | 31.38 | 0 | 0 | 0 |
| 29/12/2025 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 26/12/2025 |
31.74
|
500 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 25/12/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 24/12/2025 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 23/12/2025 |
31.38
|
200 | 31.65 | 31.65 | 31.38 | 0 | 0 | 0 |
| 22/12/2025 |
31.65
|
0 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 19/12/2025 |
31.65
|
200 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 18/12/2025 |
31.29
|
0 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 17/12/2025 |
31.29
|
0 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 16/12/2025 |
31.29
|
0 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 15/12/2025 |
31.29
|
100 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 12/12/2025 |
31.29
|
0 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 11/12/2025 |
31.29
|
0 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 10/12/2025 |
31.29
|
200 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 09/12/2025 |
31.38
|
300 | 31.74 | 31.74 | 31.38 | 0 | 0 | 0 |
| 08/12/2025 |
31.74
|
0 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 05/12/2025 |
31.74
|
400 | 31.74 | 31.74 | 31.74 | 0 | 0 | 0 |
| 04/12/2025 |
31.65
|
300 | 31.65 | 31.65 | 31.65 | 0 | 0 | 0 |
| 03/12/2025 |
31.29
|
1,200 | 30.93 | 31.29 | 30.93 | 0 | 0 | 0 |
| 02/12/2025 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 01/12/2025 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 28/11/2025 |
30.84
|
400 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 27/11/2025 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 26/11/2025 |
30.84
|
0 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 25/11/2025 |
30.84
|
1,700 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 24/11/2025 |
30.84
|
1,000 | 30.84 | 30.84 | 30.84 | 0 | 0 | 0 |
| 21/11/2025 |
31.29
|
0 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 20/11/2025 |
31.29
|
0 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |
| 19/11/2025 |
31.29
|
100 | 31.29 | 31.29 | 31.29 | 0 | 0 | 0 |