| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
1.40 | 3.54% | 1,700 | 0 | 0 |
36
41
41
|
|
2 tháng
(2026-06-04) |
12.71 | 44.95% | 1,900 | 0 | 0 |
28.29
41
41
|
|
3 tháng
(2026-05-05) |
12.71 | 44.95% | 1,900 | 0 | 0 |
28.29
41
41
|
|
6 tháng
(2026-02-04) |
-0.06 | -0.15% | 2,200 | 0 | 0 |
24.68
41.06
41
|
|
12 tháng
(2025-08-08) |
24.81 | 153.22% | 10,800 | 0 | 0 |
16.19
43.89
41
|
|
24 tháng
(2024-08-13) |
24.81 | 153.22% | 11,123 | 0 | 0 |
16.19
43.89
41
|
|
36 tháng
(2023-08-21) |
24.53 | 148.98% | 36,019 | 0 | -0.0 |
14.72
43.89
41
|
|
60 tháng
(2021-08-30) |
29.96 | 271.40% | 2,283,565 | 0 | -0.0 |
9.75
43.89
41
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 10/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 09/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 06/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 05/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 04/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 03/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 02/03/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 27/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 26/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 25/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 24/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 23/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 13/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 12/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 11/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 10/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 09/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 06/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 05/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 04/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 03/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 02/02/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 30/01/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 29/01/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 28/01/2026 |
41.06
|
0 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 27/01/2026 |
41.06
|
100 | 41.06 | 41.06 | 41.06 | 0 | 0 | 0 |
| 26/01/2026 |
43.89
|
0 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 |
| 23/01/2026 |
43.89
|
0 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 |
| 22/01/2026 |
43.89
|
100 | 43.89 | 43.89 | 43.89 | 0 | 0 | 0 |
| 21/01/2026 |
38.23
|
0 | 38.23 | 38.23 | 38.23 | 0 | 0 | 0 |
| 20/01/2026 |
38.23
|
100 | 38.23 | 38.23 | 38.23 | 0 | 0 | 0 |
| 19/01/2026 |
33.26
|
0 | 33.26 | 33.26 | 33.26 | 0 | 0 | 0 |
| 16/01/2026 |
33.26
|
0 | 33.26 | 33.26 | 33.26 | 0 | 0 | 0 |
| 15/01/2026 |
33.26
|
0 | 33.26 | 33.26 | 33.26 | 0 | 0 | 0 |
| 14/01/2026 |
33.26
|
0 | 33.26 | 33.26 | 33.26 | 0 | 0 | 0 |
| 13/01/2026 |
33.26
|
100 | 33.26 | 33.26 | 33.26 | 0 | 0 | 0 |
| 12/01/2026 |
39.01
|
100 | 39.01 | 39.01 | 39.01 | 0 | 0 | 0 |
| 09/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/01/2026 |
29.75
|
1,100 | 36.09 | 36.09 | 29.75 | 0 | 0 | 0 |
| 07/01/2026 |
34.63
|
0 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
| 06/01/2026 |
34.63
|
0 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
| 05/01/2026 |
34.63
|
0 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
| 31/12/2025 |
34.63
|
0 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
| 30/12/2025 |
34.63
|
0 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
| 29/12/2025 |
34.63
|
0 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
| 26/12/2025 |
34.63
|
0 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
| 25/12/2025 |
34.63
|
0 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
| 24/12/2025 |
34.63
|
100 | 34.63 | 34.63 | 34.63 | 0 | 0 | 0 |
| 23/12/2025 |
35.89
|
300 | 48.09 | 48.09 | 35.89 | 0 | 0 | 0 |
| 22/12/2025 |
42.04
|
0 | 42.04 | 42.04 | 42.04 | 0 | 0 | 0 |
| 19/12/2025 |
42.04
|
0 | 42.04 | 42.04 | 42.04 | 0 | 0 | 0 |
| 18/12/2025 |
32.28
|
1,800 | 32.19 | 43.21 | 32.19 | 0 | 0 | 0 |
| 17/12/2025 |
37.65
|
0 | 37.65 | 37.65 | 37.65 | 0 | 0 | 0 |
| 16/12/2025 |
37.65
|
100 | 37.65 | 37.65 | 37.65 | 0 | 0 | 0 |
| 15/12/2025 |
32.77
|
100 | 32.77 | 32.77 | 32.77 | 0 | 0 | 0 |
| 12/12/2025 |
24.48
|
800 | 28.29 | 29.26 | 24.48 | 0 | 0 | 0 |
| 11/12/2025 |
24.97
|
1,100 | 24.87 | 27.31 | 24.87 | 0 | 0 | 0 |
| 10/12/2025 |
24.58
|
500 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 09/12/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 08/12/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 05/12/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 04/12/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 03/12/2025 |
24.58
|
100 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 02/12/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 01/12/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 28/11/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 27/11/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 26/11/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 25/11/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 24/11/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 21/11/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 20/11/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 19/11/2025 |
28.87
|
0 | 28.87 | 28.87 | 28.87 | 0 | 0 | 0 |
| 18/11/2025 |
17.36
|
200 | 40.28 | 40.28 | 17.36 | 0 | 0 | 0 |
| 17/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 14/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 13/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 12/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 11/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 10/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 07/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 06/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 05/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 04/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 03/11/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 31/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 30/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 29/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 28/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 27/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 24/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 23/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 22/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 21/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 20/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 17/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 16/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 15/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |
| 14/10/2025 |
28.77
|
0 | 28.77 | 28.77 | 28.77 | 0 | 0 | 0 |