CTCP Thương mại Phú Nhuận (png)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.49% 200 0 0
36.40
42.10
40.80
2 tháng
(2026-07-20) 		4.80 13.33% 1,900 0 0
36
42.10
40.80
3 tháng
(2026-06-22) 		4.80 13.33% 2,000 0 0
36
42.10
40.80
6 tháng
(2026-03-23) 		3.47 9.30% 2,400 0 0
22.43
42.10
40.80
12 tháng
(2025-09-23) 		14.64 55.98% 8,900 0 0
15.78
42.10
40.80
24 tháng
(2024-09-30) 		26.08 177.19% 11,328 0 0
13.88
42.10
40.80
36 tháng
(2023-10-04) 		25.83 172.54% 36,224 0 0
13.38
42.10
40.80
60 tháng
(2021-10-14) 		27.75 212.73% 2,257,770 0 -0.0
8.86
42.10
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
31.48
 0 31.48 31.48 31.48 0 0 0
30/04/2026
36.35
 0 36.35 36.35 36.35 0 0 0
29/04/2026
25.71
 0 25.71 25.71 25.71 0 0 0
28/04/2026
25.71
 0 25.71 25.71 25.71 0 0 0
27/04/2026
36.35
 0 36.35 36.35 36.35 0 0 0
24/04/2026
25.71
 200 25.71 25.71 25.71 0 0 0
23/04/2026
22.43
 0 22.43 22.43 22.43 0 0 0
22/04/2026
22.43
 0 22.43 22.43 22.43 0 0 0
21/04/2026
22.43
 0 22.43 22.43 22.43 0 0 0
20/04/2026
22.43
 0 22.43 22.43 22.43 0 0 0
17/04/2026
22.43
 0 22.43 22.43 22.43 0 0 0
16/04/2026
22.43
 100 22.43 22.43 22.43 0 0 0
15/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
14/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
13/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
10/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
09/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
08/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
07/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
06/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
03/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
02/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
01/04/2026
37.33
 0 37.33 37.33 37.33 0 0 0
31/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
30/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
27/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
26/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
25/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
24/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
23/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
20/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
19/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
18/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
17/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
16/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
13/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
12/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
11/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
10/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
09/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
06/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
05/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
04/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
03/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
02/03/2026
37.33
 0 37.33 37.33 37.33 0 0 0
27/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
26/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
25/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
24/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
23/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
20/02/2026
36.35
 0 36.35 36.35 36.35 0 0 0
19/02/2026
36.35
 0 36.35 36.35 36.35 0 0 0
18/02/2026
36.35
 0 36.35 36.35 36.35 0 0 0
17/02/2026
36.35
 0 36.35 36.35 36.35 0 0 0
16/02/2026
36.35
 0 36.35 36.35 36.35 0 0 0
13/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
12/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
11/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
10/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
09/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
06/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
05/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
04/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
03/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
02/02/2026
37.33
 0 37.33 37.33 37.33 0 0 0
30/01/2026
37.33
 0 37.33 37.33 37.33 0 0 0
29/01/2026
37.33
 0 37.33 37.33 37.33 0 0 0
28/01/2026
37.33
 0 37.33 37.33 37.33 0 0 0
27/01/2026
37.33
 100 37.33 37.33 37.33 0 0 0
26/01/2026
39.90
 0 39.90 39.90 39.90 0 0 0
23/01/2026
39.90
 0 39.90 39.90 39.90 0 0 0
22/01/2026
34.76
 0 34.76 34.76 34.76 0 0 0
21/01/2026
34.76
 0 34.76 34.76 34.76 0 0 0
20/01/2026
34.76
 100 34.76 34.76 34.76 0 0 0
19/01/2026
30.24
 0 30.24 30.24 30.24 0 0 0
16/01/2026
30.24
 0 30.24 30.24 30.24 0 0 0
15/01/2026
30.24
 0 30.24 30.24 30.24 0 0 0
14/01/2026
30.24
 0 30.24 30.24 30.24 0 0 0
13/01/2026
30.24
 100 30.24 30.24 30.24 0 0 0
12/01/2026
35.47
 100 35.47 35.47 35.47 0 0 0
09/01/2026
32.28
 0 32.28 32.28 32.28 0 0 0
08/01/2026
27.04
 1,100 32.81 32.81 27.04 0 0 0
07/01/2026
31.48
 0 31.48 31.48 31.48 0 0 0
06/01/2026
31.48
 0 31.48 31.48 31.48 0 0 0
05/01/2026
31.48
 0 31.48 31.48 31.48 0 0 0
02/01/2026
37.33
 0 37.33 37.33 37.33 0 0 0
01/01/2026
31.48
 0 31.48 31.48 31.48 0 0 0
31/12/2025
31.48
 0 31.48 31.48 31.48 0 0 0
30/12/2025
31.48
 0 31.48 31.48 31.48 0 0 0
29/12/2025
31.48
 0 31.48 31.48 31.48 0 0 0
26/12/2025
31.48
 0 31.48 31.48 31.48 0 0 0
25/12/2025
31.48
 0 31.48 31.48 31.48 0 0 0
24/12/2025
31.48
 100 31.48 31.48 31.48 0 0 0
23/12/2025
32.63
 300 43.71 43.71 32.63 0 0 0
22/12/2025
38.22
 0 38.22 38.22 38.22 0 0 0
19/12/2025
38.22
 0 38.22 38.22 38.22 0 0 0
18/12/2025
29.35
 1,800 29.26 39.28 29.26 0 0 0
17/12/2025
34.23
 0 34.23 34.23 34.23 0 0 0
16/12/2025
29.79
 0 29.79 29.79 29.79 0 0 0
15/12/2025
29.79
 100 29.79 29.79 29.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |