| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.10 | -0.51% | 3,100 | 0 | 0 |
18.10
20.10
19.50
|
|
2 tháng
(2026-06-01) |
-0.10 | -0.51% | 5,500 | 0 | 0 |
18.10
20.40
19.50
|
|
3 tháng
(2026-05-04) |
-0.40 | -2.01% | 12,100 | 0 | 0 |
18.10
20.40
19.50
|
|
6 tháng
(2026-02-02) |
-1 | -4.88% | 59,000 | 0 | 0 |
18.10
22.60
19.50
|
|
12 tháng
(2025-08-04) |
-2.97 | -13.22% | 125,500 | 0 | 0 |
18.10
30
19.50
|
|
24 tháng
(2024-08-09) |
-0.07 | -0.35% | 221,984 | 0 | 0 |
17.70
30
19.50
|
|
36 tháng
(2023-08-15) |
2.08 | 11.92% | 432,086 | 0 | 0 |
13.50
30
19.50
|
|
60 tháng
(2021-08-25) |
-1.59 | -7.54% | 486,141 | 0 | 0 |
9.74
30
19.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/03/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 05/03/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 04/03/2026 |
20.20
|
10,100 | 20.10 | 20.20 | 20.10 | 0 | 0 | 0 |
| 03/03/2026 |
20
|
1,000 | 20.30 | 20.30 | 20 | 0 | 0 | 0 |
| 02/03/2026 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/02/2026 |
20.20
|
1,000 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/02/2026 |
20.30
|
4,000 | 20.20 | 20.30 | 20.20 | 0 | 0 | 0 |
| 25/02/2026 |
20.10
|
3,300 | 20 | 20.20 | 20 | 0 | 0 | 0 |
| 24/02/2026 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 23/02/2026 |
20.70
|
700 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 13/02/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 12/02/2026 |
20.40
|
200 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/02/2026 |
20.70
|
200 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 10/02/2026 |
20.60
|
2,000 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 09/02/2026 |
20.60
|
2,500 | 20.50 | 20.60 | 20.50 | 0 | 0 | 0 |
| 06/02/2026 |
20.50
|
200 | 20.60 | 20.60 | 20.50 | 0 | 0 | 0 |
| 05/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/02/2026 |
20.50
|
1,000 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 30/01/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/01/2026 |
20
|
4,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/01/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 26/01/2026 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 23/01/2026 |
20.80
|
1,200 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/01/2026 |
20
|
5,000 | 20.50 | 20.50 | 20 | 0 | 0 | 0 |
| 21/01/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 20/01/2026 |
21.50
|
300 | 21.40 | 21.50 | 21.40 | 0 | 0 | 0 |
| 19/01/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 16/01/2026 |
20.50
|
200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 15/01/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/01/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/01/2026 |
21.10
|
1,100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/01/2026 |
21.80
|
900 | 20.60 | 21.80 | 20.50 | 0 | 0 | 0 |
| 09/01/2026 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 08/01/2026 |
19.60
|
900 | 19.50 | 19.60 | 19.50 | 0 | 0 | 0 |
| 07/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 06/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 05/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 31/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 30/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 29/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 26/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 25/12/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 24/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 23/12/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 22/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 19/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 18/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 17/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 16/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/12/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 11/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/12/2025 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 05/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 04/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/12/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 28/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 27/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 25/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 24/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/11/2025 |
21
|
600 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/11/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 19/11/2025 |
22.10
|
200 | 22.90 | 22.90 | 22.10 | 0 | 0 | 0 |
| 18/11/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 17/11/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 14/11/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 13/11/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 12/11/2025 |
22.90
|
500 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 11/11/2025 |
21.60
|
200 | 21.80 | 21.80 | 21.60 | 0 | 0 | 0 |
| 10/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/10/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/10/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/10/2025 |
21.90
|
0 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |