Công ty cổ phần Petro Times (ppt)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		1.30 12.38% 2,423,800 0 0
10.40
11.80
11.80
2 tháng
(2024-03-11) 		1.40 13.46% 5,138,600 0 0
10
11.80
11.80
3 tháng
(2024-02-15) 		1.10 10.28% 6,196,800 0 0
10
11.80
11.80
6 tháng
(2023-11-13) 		0.80 7.27% 9,071,000 0 0
10
11.80
11.80
12 tháng
(2023-05-15) 		-4.50 -27.61% 14,302,321 0 0
10
19.30
11.80
24 tháng
(2022-07-13) 		-7.24 -38.03% 20,625,801 0 0
10
22.60
11.80
36 tháng
(2022-07-13) 		-7.24 -38.03% 20,625,801 0 0
10
22.60
11.80
60 tháng
(2022-07-13) 		-7.24 -38.03% 20,625,801 0 0
10
22.60
11.80
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 07/12/2023
11
0
 38,900 11 11 10.70 0 0 0
#102 06/12/2023
11
-0.10
 50,700 11.10 11.20 10.60 0 0 0
#103 05/12/2023
11.10
-0.20
 67,600 11.30 11.30 11 0 0 0
#104 04/12/2023
11.30
0.20
 57,800 11.10 11.30 10.80 0 0 0
#105 01/12/2023
11.10
0.30
 50,800 10.80 11.20 10.80 0 0 0
#106 30/11/2023
10.80
-0.20
 41,200 11 11.20 10.80 0 0 0
#107 29/11/2023
11
0.10
 48,200 10.90 11.10 10.80 0 0 0
#108 28/11/2023
10.90
0
 80,500 10.90 10.90 10.40 0 0 0
#109 27/11/2023
10.90
0.10
 65,800 10.80 11 10.70 0 0 0
#110 24/11/2023
10.80
-0.20
 34,600 11 11.30 10.70 0 0 0
#111 23/11/2023
11
-0.10
 36,500 11.10 11.10 10.80 0 0 0
#112 22/11/2023
11.10
-0.10
 19,500 11.20 11.20 11 0 0 0
#113 21/11/2023
11.20
0.20
 58,200 11 11.20 10.90 0 0 0
#114 20/11/2023
11
0
 32,800 11 11 10.80 0 0 0
#115 17/11/2023
11
-0.20
 50,400 11.20 11.30 11 0 0 0
#116 16/11/2023
11.20
-0.20
 32,500 11.40 11.40 11.10 0 0 0
#117 15/11/2023
11.40
0
 36,500 11.40 11.70 11 0 0 0
#118 14/11/2023
11.40
0.40
 46,900 11 11.50 11 0 0 0
#119 13/11/2023
11
-0.10
 28,900 11.10 11.30 11 0 0 0
#120 10/11/2023
11.10
-0.20
 25,400 11.30 11.30 11 0 0 0
#121 09/11/2023
11.30
0
 25,000 11.30 11.70 11.30 0 0 0
#122 08/11/2023
11.30
0
 58,400 11.30 11.40 10.90 0 0 0
#123 07/11/2023
11.30
0.10
 34,100 11.20 11.40 11.10 0 0 0
#124 06/11/2023
11.20
0.20
 57,200 11 11.20 11 0 0 0
#125 03/11/2023
11
-0.50
 31,500 11.50 11.60 11 0 0 0
#126 02/11/2023
11.50
0.30
 25,300 11.20 11.50 11.10 0 0 0
#127 01/11/2023
11.20
-0.40
 58,500 11.60 11.60 11.10 0 0 0
#128 31/10/2023
11.60
-0.10
 20,700 11.70 11.80 11.50 0 0 0
#129 30/10/2023
11.70
-0.10
 24,200 11.80 11.80 11.60 0 0 0
#130 27/10/2023
11.80
0
 20,300 11.80 11.90 11.70 0 0 0
#131 26/10/2023
11.80
-0.60
 18,900 12.40 12.40 11.70 0 0 0
#132 25/10/2023
12.40
0.10
 28,500 12.30 12.50 12.30 0 0 0
#133 24/10/2023
12.30
0.10
 23,100 12.20 12.30 12.20 0 0 0
#134 23/10/2023
12.20
0.10
 63,400 12.10 12.80 12.10 0 0 0
#135 20/10/2023
12.10
0.10
 18,800 12 12.10 12 0 0 0
#136 19/10/2023
12
-0.50
 17,100 12.50 12.60 11.80 0 0 0
#137 18/10/2023
12.50
-0.10
 20,400 12.60 12.60 12.20 0 0 0
#138 17/10/2023
12.60
-0.10
 17,500 12.70 12.80 12.50 0 0 0
#139 16/10/2023
12.70
0
 20,600 12.70 12.80 12.70 0 0 0
#140 13/10/2023
12.70
0.10
 22,700 12.60 12.70 12.60 0 0 0
#141 12/10/2023
12.60
0
 22,200 12.60 12.60 12.40 0 0 0
#142 11/10/2023
12.60
0.10
 28,200 12.50 12.80 12.50 0 0 0
#143 10/10/2023
12.50
0.20
 38,500 12.30 12.50 12.20 0 0 0
#144 09/10/2023
12.30
0.30
 37,700 12 12.30 12 0 0 0
#145 06/10/2023
12
0.10
 17,300 11.90 12 11.60 0 0 0
#146 05/10/2023
11.90
-0.10
 15,800 12 12.10 11.90 0 0 0
#147 04/10/2023
12
-0.10
 51,800 12.10 12.20 11.90 0 0 0
#148 03/10/2023
12.10
-0.20
 16,800 12.30 12.30 12.10 0 0 0
#149 02/10/2023
12.30
0
 19,400 12.30 12.40 12.20 0 0 0
#150 29/09/2023
12.30
0.10
 18,200 12.20 12.40 12.10 0 0 0
#151 28/09/2023
12.20
0
 25,900 12.20 12.20 11.80 0 0 0
#152 27/09/2023
12.20
0.10
 22,800 12.10 12.20 11.90 0 0 0
#153 26/09/2023
12.10
-0.20
 59,800 12.30 12.40 11.70 0 0 0
#154 25/09/2023
12.30
-0.70
 32,700 13 13 12.30 0 0 0
#155 22/09/2023
13
-0.40
 33,500 13.40 13.50 12.90 0 0 0
#156 21/09/2023
13.40
-0.20
 30,800 13.60 13.90 13.40 0 0 0
#157 20/09/2023
13.60
-0.20
 35,600 13.80 14 13.50 0 0 0
#158 19/09/2023
13.80
0
 33,900 13.80 13.90 13.50 0 0 0
#159 18/09/2023
13.80
-0.40
 30,200 14.20 14.40 13.70 0 0 0
#160 15/09/2023
14.20
0.10
 18,100 14.10 14.30 14.10 0 0 0
#161 14/09/2023
14.10
-0.40
 100,200 14.50 14.60 13.80 0 0 0
#162 13/09/2023
14.50
0
 59,100 14.50 14.80 14 0 0 0
#163 12/09/2023
14.50
-0.30
 96,700 14.80 14.80 14 0 0 0
#164 11/09/2023
14.80
-0.90
 71,200 15.70 15.80 14.60 0 0 0
#165 08/09/2023
15.70
0.20
 100,700 15.50 16 15.50 0 0 0
#166 07/09/2023
15.50
1.20
 202,900 14.30 15.70 14.50 0 0 0
#167 06/09/2023
14.30
-0.50
 22,600 14.80 14.90 14.30 0 0 0
#168 05/09/2023
14.80
0
 16,000 14.80 14.90 14.50 0 0 0
#169 31/08/2023
14.80
0.10
 12,100 14.70 15 14.70 0 0 0
#170 30/08/2023
14.70
-0.20
 16,400 14.90 15.10 14.70 0 0 0
#171 29/08/2023
14.90
-0.30
 13,200 15.20 15.30 14.90 0 0 0
#172 28/08/2023
15.20
0.30
 41,400 14.90 15.20 14.90 0 0 0
#173 25/08/2023
14.90
0.20
 20,300 14.70 15.20 14.70 0 0 0
#174 24/08/2023
14.70
0.20
 86,100 14.50 14.80 14.50 0 0 0
#175 23/08/2023
14.50
0
 15,900 14.50 14.60 14.50 0 0 0
#176 22/08/2023
14.50
0.10
 14,100 14.40 14.50 14.20 0 0 0
#177 21/08/2023
14.40
0.20
 83,900 14.20 14.40 14 0 0 0
#178 18/08/2023
14.20
-0.30
 40,200 14.50 14.60 13.90 0 0 0
#179 17/08/2023
14.50
0.20
 18,800 14.30 14.70 14.30 0 0 0
#180 16/08/2023
14.30
-0.30
 20,800 14.60 14.70 14.30 0 0 0
#181 15/08/2023
14.60
-0.30
 43,800 14.90 14.90 14.60 0 0 0
#182 14/08/2023
14.90
0.20
 47,300 14.70 15 14.30 0 0 0
#183 11/08/2023
14.70
-0.10
 52,700 14.80 14.90 14.70 0 0 0
#184 10/08/2023
14.80
0.20
 31,100 14.60 14.80 14.60 0 0 0
#185 09/08/2023
14.60
0.10
 48,300 14.50 14.70 14.50 0 0 0
#186 08/08/2023
14.50
-0.10
 33,200 14.60 14.70 14.20 0 0 0
#187 07/08/2023
14.60
0
 49,300 14.60 14.70 14.60 0 0 0
#188 04/08/2023
14.60
-0.10
 20,300 14.70 14.70 14.60 0 0 0
#189 03/08/2023
14.70
0.10
 68,000 14.60 14.70 14.30 0 0 0
#190 02/08/2023
14.60
-0.20
 42,600 14.80 14.90 14.60 0 0 0
#191 01/08/2023
14.80
0.20
 55,500 14.60 15 14.60 0 0 0
#192 31/07/2023
14.60
0.30
 23,500 14.30 14.70 14.20 0 0 0
#193 28/07/2023
14.30
-0.10
 69,400 14.40 14.50 13.90 0 0 0
#194 27/07/2023
14.40
0
 21,600 14.40 14.50 14.30 0 0 0
#195 26/07/2023
14.40
0.30
 69,700 14.10 14.40 14.10 0 0 0
#196 25/07/2023
14.10
0
 32,600 14.10 14.20 13.80 0 0 0
#197 24/07/2023
14.10
-0.10
 64,500 14.20 14.30 13.80 0 0 0
#198 21/07/2023
14.20
0.10
 19,300 14.10 14.20 14.10 0 0 0
#199 20/07/2023
14.10
-0.10
 49,800 14.20 14.20 14 0 0 0
#200 19/07/2023
14.20
-0.10
 32,800 14.30 14.30 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc