| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.80 | -12.31% | 21,900 | 0 | 0 |
5.60
11.60
6
|
|
2 tháng
(2026-07-20) |
-1.60 | -21.92% | 68,600 | 0 | 0 |
5.60
11.60
6
|
|
3 tháng
(2026-06-19) |
-3 | -34.48% | 85,200 | 0 | 0 |
5.60
11.60
6
|
|
6 tháng
(2026-03-23) |
-4.50 | -44.12% | 180,300 | 0 | 0 |
5.60
12
6
|
|
12 tháng
(2025-09-22) |
-6.10 | -51.69% | 563,600 | 0 | 0 |
5.60
13
6
|
|
24 tháng
(2024-09-27) |
-7.03 | -55.21% | 2,993,568 | 0 | 0 |
5.58
17.62
6
|
|
36 tháng
(2023-10-03) |
-7.13 | -55.57% | 3,360,197 | 0 | 0 |
5.42
17.62
6
|
|
60 tháng
(2021-10-13) |
-13.29 | -69.98% | 4,819,544 | -3,600 | -0.1 |
5.38
20.88
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
10.20
|
5,300 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/04/2026 |
10.90
|
400 | 10 | 10.90 | 10 | 0 | 0 | 0 |
| 27/04/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/04/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/04/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/04/2026 |
9.70
|
1,200 | 9.20 | 9.70 | 9.20 | 0 | 0 | 0 |
| 20/04/2026 |
9.90
|
800 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 17/04/2026 |
9.90
|
800 | 9.60 | 9.90 | 9.60 | 0 | 0 | 0 |
| 16/04/2026 |
9.60
|
1,000 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 15/04/2026 |
9.80
|
4,000 | 9.30 | 9.90 | 9.10 | 0 | 0 | 0 |
| 14/04/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/04/2026 |
10
|
1,100 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 10/04/2026 |
10
|
4,100 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 09/04/2026 |
10.20
|
7,100 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 08/04/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/04/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/04/2026 |
10.90
|
700 | 12.40 | 12.40 | 10.90 | 0 | 0 | 0 |
| 02/04/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/04/2026 |
10.50
|
6,100 | 11.90 | 11.90 | 10.50 | 0 | 0 | 0 |
| 31/03/2026 |
10.50
|
1,500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/03/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/03/2026 |
12
|
5,300 | 10.60 | 12 | 10.60 | 0 | 0 | 0 |
| 26/03/2026 |
10.60
|
22,700 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/03/2026 |
10.50
|
1,200 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 24/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/03/2026 |
10.20
|
12,100 | 11.80 | 11.80 | 10.20 | 0 | 0 | 0 |
| 20/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/03/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/03/2026 |
10.30
|
2,700 | 11 | 11 | 10.30 | 0 | 0 | 0 |
| 17/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/03/2026 |
12
|
300 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 13/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 12/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/03/2026 |
12.30
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/03/2026 |
10.60
|
1,900 | 11.10 | 11.10 | 10.60 | 0 | 0 | 0 |
| 09/03/2026 |
10.60
|
1,700 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 06/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/03/2026 |
12.30
|
73,100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/02/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/02/2026 |
11.60
|
1,800 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 12/02/2026 |
11.60
|
300 | 12 | 12 | 11.60 | 0 | 0 | 0 |
| 11/02/2026 |
11.50
|
600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 10/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 09/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 06/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 04/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 03/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 02/02/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 30/01/2026 |
11.60
|
300 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 29/01/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 28/01/2026 |
10.70
|
700 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/01/2026 |
12.10
|
700 | 12.30 | 12.30 | 12.10 | 0 | 0 | 0 |
| 23/01/2026 |
11.90
|
2,700 | 12.20 | 12.60 | 11.80 | 0 | 0 | 0 |
| 22/01/2026 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/01/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/01/2026 |
11.40
|
200 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 19/01/2026 |
11.70
|
1,800 | 11.20 | 11.70 | 11.20 | 0 | 0 | 0 |
| 16/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/01/2026 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/01/2026 |
11
|
1,700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/01/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/01/2026 |
11.70
|
800 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/01/2026 |
11.70
|
1,000 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/01/2026 |
11.60
|
2,000 | 11.60 | 13 | 11.60 | 0 | 0 | 0 |
| 02/01/2026 |
11.60
|
300 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 01/01/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 31/12/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 30/12/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 29/12/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/12/2025 |
11.60
|
1,100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/12/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 24/12/2025 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/12/2025 |
11.70
|
700 | 11.50 | 11.70 | 11.50 | 0 | 0 | 0 |
| 22/12/2025 |
11.70
|
1,500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/12/2025 |
11.70
|
2,200 | 11.50 | 12 | 11 | 0 | 0 | 0 |
| 18/12/2025 |
11.50
|
900 | 10.70 | 11.50 | 10.60 | 0 | 0 | 0 |
| 17/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 16/12/2025 |
11.60
|
1,000 | 10.10 | 11.60 | 10 | 0 | 0 | 0 |
| 15/12/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 12/12/2025 |
11.50
|
200 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
| 11/12/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |