| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.80 | -32.73% | 500 | 0 | 0 |
3.70
5.50
3.70
|
|
2 tháng
(2026-05-29) |
-2.10 | -36.21% | 600 | 0 | 0 |
3.70
5.80
3.70
|
|
3 tháng
(2026-04-29) |
-2.40 | -39.34% | 1,500 | 0 | 0 |
3.70
6.10
3.70
|
|
6 tháng
(2026-01-29) |
-3.80 | -50.67% | 26,100 | -4,500 | -0.0 |
3.70
8.40
3.70
|
|
12 tháng
(2025-08-04) |
-3.30 | -47.14% | 299,300 | -249,500 | -2.1 |
3.70
10.30
3.70
|
|
24 tháng
(2024-08-07) |
-4.30 | -53.75% | 397,705 | -238,800 | -2.0 |
3.70
10.30
3.70
|
|
36 tháng
(2023-08-14) |
-5.32 | -59% | 465,402 | -239,800 | -2.0 |
3.58
12.50
3.70
|
|
60 tháng
(2021-08-23) |
-5.51 | -59.82% | 654,774 | -358,000 | -4.0 |
3.58
12.50
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
8.10
|
2,600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 04/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 03/03/2026 |
8.40
|
2,500 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 02/03/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/02/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2026 |
7
|
900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
1,000 | 7.50 | 7.50 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 05/02/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 04/02/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/02/2026 |
7.10
|
1,500 | 7.90 | 8 | 7.10 | 0 | 2,000 | -0.0 |
| 02/02/2026 |
7.50
|
14,000 | 7.50 | 7.80 | 7.50 | 0 | 2,000 | -0.0 |
| 30/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/01/2026 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/01/2026 |
7.50
|
500 | 7.80 | 7.80 | 7.50 | 0 | 0 | 0 |
| 27/01/2026 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/01/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 243,700 | -2.0 |
| 23/01/2026 |
8.40
|
243,700 | 8.40 | 8.40 | 8.40 | 0 | 300 | -0.0 |
| 22/01/2026 |
8.60
|
700 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/01/2026 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/01/2026 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/01/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/01/2026 |
9.20
|
3,000 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 15/01/2026 |
8.40
|
1,200 | 7.50 | 8.40 | 7.50 | 0 | 0 | 0 |
| 14/01/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/01/2026 |
7.70
|
2,000 | 6.50 | 7.70 | 6.40 | 0 | 0 | 0 |
| 12/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/01/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/01/2026 |
7.40
|
200 | 8.50 | 8.50 | 7.40 | 0 | 500 | -0.0 |
| 31/12/2025 |
8
|
700 | 8 | 8.70 | 8 | 0 | 0 | 0 |
| 30/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/12/2025 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 500 | -0.0 |
| 26/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/12/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 17/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/12/2025 |
9.40
|
200 | 7.90 | 9.40 | 7.90 | 0 | 0 | 0 |
| 15/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 12/12/2025 |
8.60
|
300 | 7.30 | 8.60 | 7.30 | 0 | 0 | 0 |
| 11/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/12/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/12/2025 |
8.60
|
1,600 | 7.20 | 8.60 | 7.20 | 0 | 0 | 0 |
| 08/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/12/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 03/12/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 02/12/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 01/12/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/11/2025 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/11/2025 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 26/11/2025 |
8.10
|
1,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/11/2025 |
7.40
|
1,600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/11/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/11/2025 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/11/2025 |
5.70
|
600 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
| 19/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/11/2025 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/11/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 06/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/11/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 31/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 24/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/10/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/10/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/10/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/10/2025 |
6.70
|
400 | 6.70 | 7.30 | 6.40 | 0 | 0 | 0 |
| 16/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |