| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 4,800 | 0 | 0 |
20
20
20
|
|
2 tháng
(2026-04-20) |
-1.90 | -8.68% | 4,800 | 0 | 0 |
20
21.90
20
|
|
3 tháng
(2026-03-19) |
0.90 | 4.71% | 8,400 | 0 | 0 |
19.10
21.90
20
|
|
6 tháng
(2025-12-19) |
1 | 5.26% | 14,500 | 0 | 0 |
19
21.90
20
|
|
12 tháng
(2025-06-23) |
-1.05 | -4.97% | 42,100 | 0 | 0 |
13.35
21.90
20
|
|
24 tháng
(2024-06-27) |
3.24 | 19.34% | 70,001 | 0 | 0 |
11.30
22.90
20
|
|
36 tháng
(2023-07-03) |
3.02 | 17.75% | 123,422 | 0 | 0 |
10.82
22.90
20
|
|
60 tháng
(2021-07-13) |
17.89 | 849.48% | 274,406 | 0 | 0 |
2.11
25.19
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/01/2026 |
19
|
900 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 07/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 31/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 30/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/12/2025: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
| 23/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/12/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 19/12/2025 |
19.00
|
200 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 18/12/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 17/12/2025 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 16/12/2025 |
19.10
|
1,000 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 15/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 12/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 11/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 10/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 09/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 08/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 05/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 04/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 03/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 02/12/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 01/12/2025 |
18.51
|
2,300 | 19.49 | 19.49 | 18.51 | 0 | 0 | 0 | |
| 28/11/2025 |
19.00
|
400 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 27/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 26/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 25/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 24/11/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 21/11/2025 |
19.00
|
400 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 20/11/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 19/11/2025 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 18/11/2025 |
19.29
|
600 | 19.10 | 19.29 | 19.10 | 0 | 0 | 0 | |
| 17/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 14/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 13/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 12/11/2025 |
19.29
|
1,000 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 11/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 10/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 07/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 06/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 05/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 04/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 03/11/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 31/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 30/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 29/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 28/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 27/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 24/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 23/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 22/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 21/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 20/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 17/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 16/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 15/10/2025 |
19.29
|
1,000 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 14/10/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 | |
| 13/10/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 | |
| 10/10/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 | |
| 09/10/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 | |
| 08/10/2025 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 | |
| 07/10/2025 |
14.91
|
200 | 17.05 | 17.05 | 14.91 | 0 | 0 | 0 | |
| 06/10/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 | |
| 03/10/2025 |
13.35
|
500 | 17.34 | 17.34 | 13.35 | 0 | 0 | 0 | |
| 02/10/2025 |
15.59
|
500 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 | |
| 01/10/2025 |
17.93
|
800 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 | |
| 30/09/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 | |
| 29/09/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 | |
| 26/09/2025 |
19.29
|
800 | 15.59 | 19.29 | 15.59 | 0 | 0 | 0 | |
| 25/09/2025 |
19.00
|
300 | 15.20 | 19.00 | 15.20 | 0 | 0 | 0 | |
| 24/09/2025 |
19.29
|
2,500 | 14.91 | 19.29 | 14.91 | 0 | 0 | 0 | |
| 23/09/2025 |
18.03
|
1,700 | 15.78 | 18.03 | 15.78 | 0 | 0 | 0 | |
| 22/09/2025 |
18.03
|
400 | 15.59 | 18.03 | 15.59 | 0 | 0 | 0 | |
| 19/09/2025 |
17.83
|
1,000 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 | |
| 18/09/2025 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 | |
| 17/09/2025 |
16.95
|
2,200 | 16.76 | 16.95 | 16.76 | 0 | 0 | 0 | |
| 16/09/2025 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
| 15/09/2025 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 | |
| 12/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
| 11/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
| 10/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
| 09/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
| 08/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 | |
| 05/09/2025 |
17.05
|
300 | 15.10 | 17.05 | 15.10 | 0 | 0 | 0 | |
| 04/09/2025 |
16.47
|
500 | 14.81 | 16.47 | 14.81 | 0 | 0 | 0 | |
| 03/09/2025 |
16.56
|
600 | 14.42 | 16.56 | 14.42 | 0 | 0 | 0 | |
| 29/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | |
| 28/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | |
| 27/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | |
| 26/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | |