| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 0.53% | 5,000 | 0 | 0 |
19
19.10
19.10
|
|
2 tháng
(2026-01-15) |
0.10 | 0.53% | 5,000 | 0 | 0 |
19
19.10
19.10
|
|
3 tháng
(2025-12-16) |
0 | 0.01% | 7,100 | 0 | 0 |
19
19.10
19.10
|
|
6 tháng
(2025-09-17) |
2.15 | 12.66% | 23,800 | 0 | 0 |
13.35
19.29
19.10
|
|
12 tháng
(2025-03-21) |
2.05 | 12.02% | 39,500 | 0 | 0 |
13.35
22.90
19.10
|
|
24 tháng
(2024-03-26) |
2.05 | 12.02% | 62,703 | 0 | 0 |
11.30
22.90
19.10
|
|
36 tháng
(2023-04-03) |
1.93 | 11.22% | 115,925 | 0 | 0 |
10.82
22.90
19.10
|
|
60 tháng
(2021-04-12) |
17.21 | 911.37% | 266,106 | 0 | 0 |
1.89
25.19
19.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
19.29
|
0 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 15/10/2025 |
19.29
|
1,000 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 |
| 14/10/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 13/10/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 10/10/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 09/10/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 08/10/2025 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 07/10/2025 |
14.91
|
200 | 17.05 | 17.05 | 14.91 | 0 | 0 | 0 |
| 06/10/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 03/10/2025 |
13.35
|
500 | 17.34 | 17.34 | 13.35 | 0 | 0 | 0 |
| 02/10/2025 |
15.59
|
500 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
| 01/10/2025 |
17.93
|
800 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 30/09/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 29/09/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 26/09/2025 |
19.29
|
800 | 15.59 | 19.29 | 15.59 | 0 | 0 | 0 |
| 25/09/2025 |
19.00
|
300 | 15.20 | 19.00 | 15.20 | 0 | 0 | 0 |
| 24/09/2025 |
19.29
|
2,500 | 14.91 | 19.29 | 14.91 | 0 | 0 | 0 |
| 23/09/2025 |
18.03
|
1,700 | 15.78 | 18.03 | 15.78 | 0 | 0 | 0 |
| 22/09/2025 |
18.03
|
400 | 15.59 | 18.03 | 15.59 | 0 | 0 | 0 |
| 19/09/2025 |
17.83
|
1,000 | 17.83 | 17.83 | 17.83 | 0 | 0 | 0 |
| 18/09/2025 |
16.86
|
0 | 16.86 | 16.86 | 16.86 | 0 | 0 | 0 |
| 17/09/2025 |
16.95
|
2,200 | 16.76 | 16.95 | 16.76 | 0 | 0 | 0 |
| 16/09/2025 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 15/09/2025 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 12/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 11/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 10/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 09/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 08/09/2025 |
16.37
|
0 | 16.37 | 16.37 | 16.37 | 0 | 0 | 0 |
| 05/09/2025 |
17.05
|
300 | 15.10 | 17.05 | 15.10 | 0 | 0 | 0 |
| 04/09/2025 |
16.47
|
500 | 14.81 | 16.47 | 14.81 | 0 | 0 | 0 |
| 03/09/2025 |
16.56
|
600 | 14.42 | 16.56 | 14.42 | 0 | 0 | 0 |
| 29/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 28/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 27/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 26/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 25/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 22/08/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 21/08/2025 |
16.95
|
100 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 20/08/2025 |
17.54
|
2,500 | 14.91 | 17.54 | 14.91 | 0 | 0 | 0 |
| 19/08/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 18/08/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 15/08/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 14/08/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 13/08/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 12/08/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 11/08/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 08/08/2025 |
17.54
|
0 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 07/08/2025 |
17.54
|
400 | 17.54 | 17.54 | 17.54 | 0 | 0 | 0 |
| 06/08/2025 |
17.73
|
500 | 15.10 | 17.73 | 15.10 | 0 | 0 | 0 |
| 05/08/2025 |
17.73
|
500 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 04/08/2025 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 01/08/2025 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 31/07/2025 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 30/07/2025 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 29/07/2025 |
18.61
|
0 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 28/07/2025 |
18.61
|
100 | 18.61 | 18.61 | 18.61 | 0 | 0 | 0 |
| 25/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 24/07/2025 |
16.95
|
500 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 23/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 22/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 21/07/2025 |
16.95
|
0 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 |
| 18/07/2025 |
18.81
|
800 | 16.66 | 18.81 | 16.66 | 0 | 0 | 0 |
| 17/07/2025 |
16.66
|
100 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 16/07/2025 |
16.66
|
0 | 16.66 | 16.66 | 16.66 | 0 | 0 | 0 |
| 15/07/2025 |
17.54
|
800 | 15.10 | 17.54 | 15.10 | 0 | 0 | 0 |
| 14/07/2025 |
17.73
|
0 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 11/07/2025 |
17.73
|
900 | 17.73 | 17.73 | 17.73 | 0 | 0 | 0 |
| 10/07/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 09/07/2025 |
17.93
|
100 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 08/07/2025 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 07/07/2025 |
18.03
|
100 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
| 04/07/2025 |
17.93
|
900 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 03/07/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 02/07/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 01/07/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 30/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 27/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 26/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 25/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 24/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 23/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 20/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 19/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 18/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 17/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 16/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 13/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 12/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 11/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 10/06/2025 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 09/06/2025 |
21.05
|
100 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 06/06/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 05/06/2025 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 |
| 04/06/2025 |
18.81
|
4,500 | 19.10 | 19.10 | 18.81 | 0 | 0 | 0 |
| 03/06/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 02/06/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 30/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 29/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 28/05/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |