| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.30 | -7.32% | 272,900 | 100 | 0.0 |
3.70
4.10
3.70
|
|
2 tháng
(2025-10-06) |
-0.20 | -5% | 367,400 | 100 | 0.0 |
3.70
4.10
3.70
|
|
3 tháng
(2025-09-05) |
-0.20 | -5% | 539,200 | 100 | 0.0 |
3.70
4.10
3.70
|
|
6 tháng
(2025-06-09) |
0.20 | 5.56% | 2,636,700 | -3,000 | -0.0 |
3.60
4.40
3.70
|
|
12 tháng
(2024-12-09) |
-0.30 | -7.32% | 4,505,930 | -4,000 | -0.0 |
3.10
4.40
3.70
|
|
24 tháng
(2023-12-15) |
-0.40 | -9.52% | 9,844,314 | -1,500 | -0.0 |
3.10
5.60
3.70
|
|
36 tháng
(2022-12-20) |
-0.50 | -11.63% | 15,586,414 | 6,000 | 0.0 |
3.10
6.20
3.70
|
|
60 tháng
(2020-12-30) |
-0.50 | -11.63% | 32,883,512 | 28,000 | 0.1 |
3.10
22.30
3.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
4.10
|
5,400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/07/2025 |
4.10
|
14,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/07/2025 |
4.10
|
20,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 10/07/2025 |
4.20
|
32,500 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 09/07/2025 |
4
|
20,000 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 08/07/2025 |
3.90
|
6,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 07/07/2025 |
3.90
|
2,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 04/07/2025 |
3.90
|
9,300 | 3.90 | 4 | 3.80 | 0 | 2,900 | -0.0 |
| 03/07/2025 |
3.90
|
57,300 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 02/07/2025 |
3.90
|
10,200 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 01/07/2025 |
3.90
|
49,000 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 30/06/2025 |
3.90
|
26,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 27/06/2025 |
3.90
|
19,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 26/06/2025 |
3.90
|
20,900 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 25/06/2025 |
4
|
38,400 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 24/06/2025 |
4.20
|
74,500 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 23/06/2025 |
4.40
|
230,700 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 20/06/2025 |
4
|
31,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 19/06/2025 |
4.20
|
37,800 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 18/06/2025 |
4.20
|
27,200 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 17/06/2025 |
4
|
145,400 | 4.40 | 4.70 | 3.90 | 0 | 0 | 0 |
| 16/06/2025 |
4.30
|
226,400 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 13/06/2025 |
4
|
176,800 | 3.70 | 4.20 | 3.70 | 0 | 0 | 0 |
| 12/06/2025 |
3.70
|
2,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/06/2025 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/06/2025 |
3.70
|
5,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/06/2025 |
3.60
|
1,900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/06/2025 |
3.60
|
3,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
3,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/06/2025 |
3.70
|
9,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/06/2025 |
3.70
|
15,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 02/06/2025 |
3.60
|
7,900 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 30/05/2025 |
3.70
|
14,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 29/05/2025 |
3.60
|
4,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/05/2025 |
3.70
|
3,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
3.60
|
17,300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/05/2025 |
3.60
|
12,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 23/05/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/05/2025 |
3.60
|
17,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/05/2025 |
3.70
|
28,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/05/2025 |
3.70
|
23,800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/05/2025 |
3.60
|
8,100 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/05/2025 |
3.60
|
25,900 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 15/05/2025 |
3.80
|
1,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/05/2025 |
3.70
|
11,300 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 13/05/2025 |
3.70
|
33,700 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 12/05/2025 |
3.70
|
113,800 | 4 | 4.10 | 3.70 | 0 | 0 | 0 |
| 09/05/2025 |
4
|
13,300 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 08/05/2025 |
4.20
|
237,000 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 07/05/2025 |
3.70
|
6,200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/05/2025 |
3.70
|
11,400 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/05/2025 |
3.70
|
25,100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/04/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/04/2025 |
3.70
|
4,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/04/2025 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/04/2025 |
3.70
|
2,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 23/04/2025 |
3.70
|
20,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/04/2025 |
3.70
|
53,200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 21/04/2025 |
3.70
|
700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 18/04/2025 |
3.80
|
10,400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 17/04/2025 |
3.70
|
5,300 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 16/04/2025 |
3.70
|
2,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/04/2025 |
3.60
|
32,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/04/2025 |
3.80
|
8,400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 11/04/2025 |
3.80
|
6,300 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 10/04/2025 |
3.50
|
2,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/04/2025 |
3.30
|
10,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/04/2025 |
3.10
|
26,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 04/04/2025 |
3.80
|
10,300 | 3.40 | 3.80 | 3.30 | 0 | 0 | 0 |
| 03/04/2025 |
3.70
|
23,800 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 02/04/2025 |
4
|
2,100 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 01/04/2025 |
4
|
600 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 31/03/2025 |
4
|
12,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/03/2025 |
4
|
5,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 27/03/2025 |
4
|
1,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/03/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/03/2025 |
4
|
2,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 24/03/2025 |
4.10
|
17,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/03/2025 |
4
|
6,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 20/03/2025 |
4
|
23,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/03/2025 |
4
|
11,600 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 18/03/2025 |
4.10
|
23,100 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 17/03/2025 |
4
|
2,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 14/03/2025 |
4.10
|
3,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 13/03/2025 |
4
|
10,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 12/03/2025 |
4
|
6,000 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 11/03/2025 |
4
|
45,600 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/03/2025 |
4.20
|
54,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 07/03/2025 |
4.20
|
2,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 06/03/2025 |
4.10
|
6,500 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/03/2025 |
4.20
|
5,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/03/2025 |
4.20
|
52,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 03/03/2025 |
4.10
|
8,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/02/2025 |
4.20
|
58,300 | 4.20 | 4.30 | 4.10 | 0 | 1,000 | -0.0 |
| 27/02/2025 |
4.20
|
33,200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 26/02/2025 |
4.20
|
71,100 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/02/2025 |
4.20
|
102,700 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/02/2025 |
4.20
|
15,700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 21/02/2025 |
4.20
|
54,700 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 20/02/2025 |
4.30
|
34,200 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |