CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.10 16.67% 46,100 0 0
0.50
0.70
0.70
2 tháng
(2026-03-02) 		0 0% 217,000 0 0
0.50
0.80
0.70
3 tháng
(2026-01-30) 		0 0% 271,200 0 0
0.50
0.80
0.70
6 tháng
(2025-11-03) 		0.10 16.67% 457,200 -20,000 -0.0
0.50
0.80
0.70
12 tháng
(2025-05-05) 		-0.30 -30% 1,163,700 -50,000 -0.0
0.50
1
0.70
24 tháng
(2024-05-10) 		-0.10 -12.50% 1,780,134 -50,000 -0.0
0.50
1
0.70
36 tháng
(2023-05-16) 		-0.50 -41.67% 2,480,534 -50,000 -0.0
0.50
1.40
0.70
60 tháng
(2021-05-26) 		-0.90 -56.25% 5,839,069 -50,000 -0.0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2025
0.60
 700 0.60 0.60 0.60 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 7,100 0.60 0.60 0.60 0 5,000 -0.0
20/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2025
0.70
 8,700 0.60 0.70 0.50 0 5,000 -0.0
13/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
12/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
11/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2025
0.60
 34,900 0.60 0.60 0.50 0 10,000 -0.0
06/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2025
0.50
 24,200 0.60 0.60 0.50 0 10,000 -0.0
30/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2025
0.60
 23,100 0.60 0.60 0.50 0 12,600 -0.0
23/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2025
0.60
 7,600 0.60 0.60 0.50 0 7,400 -0.0
16/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2025
0.60
 25,600 0.50 0.70 0.50 0 0 0
09/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2025
0.60
 5,200 0.60 0.60 0.60 0 0 0
02/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2025
0.70
 24,100 0.60 0.70 0.60 0 0 0
25/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2025
0.70
 9,600 0.70 0.70 0.60 0 0 0
18/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2025
0.70
 1,800 0.70 0.70 0.70 0 0 0
11/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2025
0.70
 20,900 0.60 0.70 0.60 0 0 0
04/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2025
0.70
 50,200 0.70 0.70 0.60 0 0 0
28/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2025
0.70
 70,600 0.60 0.70 0.60 0 0 0
21/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
20/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2025
0.60
 78,000 0.80 0.80 0.60 0 0 0
14/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2025
0.70
 105,800 0.60 0.70 0.60 0 0 0
07/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
05/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2025
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2025
0.60
 86,100 0.70 0.70 0.60 0 0 0
31/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/07/2025
0.70
 113,000 0.60 0.70 0.60 0 0 0
24/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2025
0.60
 12,200 0.60 0.80 0.60 0 0 0
17/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 11,100 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |