CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 51,400 -20,000 -0.0
0.60
0.70
0.60
2 tháng
(2025-10-06) 		0 0% 131,900 -50,000 -0.0
0.50
0.70
0.60
3 tháng
(2025-09-05) 		-0.10 -14.29% 193,500 -50,000 -0.0
0.50
0.70
0.60
6 tháng
(2025-06-09) 		-0.20 -25% 744,400 -50,000 -0.0
0.50
0.80
0.60
12 tháng
(2024-12-09) 		0.10 20% 950,831 -50,000 -0.0
0.50
1
0.60
24 tháng
(2023-12-15) 		-0.60 -50% 1,481,834 -50,000 -0.0
0.50
1.30
0.60
36 tháng
(2022-12-20) 		-2 -76.92% 2,232,134 -50,000 -0.0
0.50
2.60
0.60
60 tháng
(2020-12-30) 		-0.30 -33.33% 5,721,169 -50,000 -0.0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2025
0.70
 11,100 0.60 0.70 0.60 0 0 0
10/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
08/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2025
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2025
0.70
 8,400 0.60 0.80 0.60 0 0 0
03/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2025
0.70
 9,500 0.70 0.70 0.70 0 0 0
26/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2025
0.80
 5,400 0.80 0.80 0.70 0 0 0
19/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2025
0.80
 600 0.80 0.80 0.80 0 0 0
12/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2025
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2025
0.80
 1,700 0.70 0.80 0.60 0 0 0
05/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2025
0.70
 3,600 0.80 0.80 0.70 0 0 0
29/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2025
0.80
 1,600 0.80 0.80 0.80 0 0 0
22/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2025
0.90
 500 1 1 0.90 0 0 0
15/05/2025
1
 0 1 1 1 0 0 0
14/05/2025
1
 0 1 1 1 0 0 0
13/05/2025
1
 0 1 1 1 0 0 0
12/05/2025
1
 0 1 1 1 0 0 0
09/05/2025
0.90
 6,100 0.90 1 0.90 0 0 0
08/05/2025
1
 0 1 1 1 0 0 0
07/05/2025
1
 0 1 1 1 0 0 0
06/05/2025
1
 0 1 1 1 0 0 0
05/05/2025
1
 0 1 1 1 0 0 0
29/04/2025
1
 0 1 1 1 0 0 0
28/04/2025
1
 0 1 1 1 0 0 0
25/04/2025
1
 0 1 1 1 0 0 0
24/04/2025
1
 0 1 1 1 0 0 0
23/04/2025
1
 0 1 1 1 0 0 0
22/04/2025
1
 0 1 1 1 0 0 0
21/04/2025
1
 0 1 1 1 0 0 0
18/04/2025
1
 100 1 1 1 0 0 0
17/04/2025
1
 0 1 1 1 0 0 0
16/04/2025
1
 0 1 1 1 0 0 0
15/04/2025
1
 0 1 1 1 0 0 0
14/04/2025
1
 0 1 1 1 0 0 0
11/04/2025
1
 1,700 0.90 1 0.90 0 0 0
10/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2025
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2025
0.90
 2,000 0.70 0.90 0.70 0 0 0
03/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
02/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
01/04/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2025
0.80
 4,400 1 1 0.80 0 0 0
27/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
24/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2025
0.90
 20,900 1.10 1.10 0.90 0 0 0
20/03/2025
1
 0 1 1 1 0 0 0
19/03/2025
1
 0 1 1 1 0 0 0
18/03/2025
1
 0 1 1 1 0 0 0
17/03/2025
1
 0 1 1 1 0 0 0
14/03/2025
0.90
 12,500 1 1 0.90 0 0 0
13/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/03/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/03/2025
0.90
 32,000 0.90 0.90 0.90 0 0 0
06/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2025
0.80
 47,300 0.70 0.80 0.70 0 0 0
27/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/02/2025
0.70
 33,900 0.70 0.70 0.70 0 0 0
20/02/2025
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |